NASDAQ

1,791 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

NVIDIA Corporation

4.00

(3.37%)

S

122.74

K

123.14

39.17

140.54

99%

Köper

Tesla Motors, Inc.

-8.36

(-3.36%)

S

240.37

K

241.15

138.63

270.30

99%

Köper

-2.80

(-1.52%)

S

181.74

K

182.33

118.18

200.84

99%

Köper

-1.11

(-0.49%)

S

225.35

K

226.06

163.83

236.66

99%

Köper

-0.59

(-0.14%)

S

415.84

K

417.16

314.44

467.61

100%

Köper

Meta Platforms Inc

9.96

(1.74%)

S

581.72

K

583.70

279.01

582.40

99%

Köper

-0.10

(-0.06%)

S

166.93

K

167.46

122.15

193.01

100%

Köper

Advanced Micro Devices Inc

3.07

(1.92%)

S

162.72

K

163.24

92.98

226.90

100%

Köper

PayPal Holdings

-0.13

(-0.17%)

S

77.20

K

77.45

50.49

80.44

100%

Köper

-0.13

(-0.58%)

S

22.23

K

22.32

18.48

51.18

100%

Köper

-4.29

(-0.60%)

S

705.48

K

708.04

344.20

723.86

99%

Köper

Alphabet Inc Class A

0

(0%)

S

165.62

K

166.13

121.09

191.45

100%

Köper

Crowdstrike Holdings

3.51

(1.25%)

S

283.42

K

284.46

160.66

397.42

100%

Köper

Micron Technology, Inc.

1.97

(1.97%)

S

101.83

K

102.17

63.77

157.24

100%

Köper

Adobe Systems Inc

-2.01

(-0.40%)

S

502.93

K

504.62

433.32

637.16

100%

Köper

Coinbase Global Inc

-1.37

(-0.83%)

S

162.89

K

163.40

71.78

282.88

100%

Köper

1.23

(0.72%)

S

171.74

K

172.29

81.39

184.66

100%

Köper

ASML Holding NV - ADR

0.22

(0.03%)

S

831.90

K

834.85

572.54

1107.89

100%

Köper

First Solar, Inc.

0.68

(0.29%)

S

234.85

K

235.69

129.08

306.14

100%

Köper

Baidu, Inc.-ADR

-5.90

(-5.12%)

S

109.03

K

109.40

79.53

135.45

100%

Köper

0.60

(0.36%)

S

168.72

K

169.32

104.17

230.17

100%

Köper

-0.89

(-0.71%)

S

125.16

K

125.56

110.23

169.76

100%

Köper

ARM Holdings PLC

1.21

(0.88%)

S

138.06

K

138.57

46.43

188.43

100%

Köper

Host Hotels & Resorts Inc

-0.19

(-1.08%)

S

17.36

K

17.43

15.07

21.27

99%

Köper

Vertex Pharmaceuticals Incorporated

-8.59

(-1.86%)

S

452.73

K

454.25

341.40

509.49

100%

Köper

BioNano Genomics Inc

0.0073

(1.69%)

S

0.4170

K

0.4590

0.3253

2.96

100%

Köper

-11.52

(-0.58%)

S

1955.20

K

1961.66

1139.29

2154.92

100%

Köper

Warner Bros Discovery Inc

-0.23

(-2.89%)

S

7.73

K

7.78

6.63

12.67

100%

Köper

Take Two Interactive Software Inc

-3.71

(-2.45%)

S

147.41

K

147.90

130.10

171.15

100%

Köper

-0.10

(-4.63%)

S

2.04

K

2.09

1.58

7.88

100%

Köper

Applied Materials Inc

-1.56

(-0.78%)

S

199.19

K

199.94

129.02

255.47

100%

Köper

Tilray Brands Inc

0.02

(1.19%)

S

1.67

K

1.72

1.58

2.94

100%

Köper

Enphase Energy Inc.

-1.47

(-1.36%)

S

106.56

K

107.02

73.38

141.16

100%

Köper

SolarEdge Technologies

-1.38

(-6.38%)

S

20.22

K

20.32

17.08

130.07

100%

Köper

Nintendo CO Ltd-ADR

-0.08

(-0.61%)

S

13.09

K

13.15

10.02

14.98

100%

Köper

AeroVironment Inc.

-2.89

(-1.42%)

S

200.72

K

201.54

104.50

223.03

100%

Köper

Zoom Video Communications Inc

-0.40

(-0.59%)

S

67.09

K

67.33

54.97

74.57

99%

Köper

Super Micro Computer, Inc

-0.45

(-1.07%)

S

41.47

K

41.62

22.63

122.62

99%

Köper

Cisco Systems Inc

-0.19

(-0.36%)

S

52.35

K

52.52

44.62

54.50

100%

Köper

Riot Platforms Inc

0.18

(2.48%)

S

7.41

K

7.46

6.35

18.71

100%

Köper

Neurocrine Biosciences Inc

-2.07

(-1.82%)

S

111.55

K

112.03

103.38

156.73

99%

Köper

Rivian Automotive

0.14

(1.32%)

S

10.76

K

10.81

8.25

24.56

100%

Köper

Aurora Cannabis Inc

0.11

(2.05%)

S

5.47

K

5.50

2.84

9.31

100%

Köper

Costco Wholesale Corp

-2.86

(-0.33%)

S

874.18

K

877.11

542.93

922.09

99%

Köper

Starbucks Corporation

-0.94

(-0.97%)

S

95.43

K

95.74

71.44

107.48

99%

Köper

KLA Corporation

-2.80

(-0.36%)

S

773.63

K

776.62

451.33

892.99

100%

Köper

-1.02

(-0.60%)

S

168.22

K

168.75

157.19

183.09

100%

Köper

-0.56

(-0.77%)

S

71.66

K

71.90

42.59

73.22

100%

Köper

MicroStrategy Incorporated

-1.23

(-0.75%)

S

163.15

K

163.70

31.38

199.20

99%

Köper

SoFi Technologies Inc

0.04

(0.51%)

S

7.82

K

7.87

6.04

10.46

100%

Köper

Fri Oct 04 2024 02:20:55 GMT+0000 (Coordinated Universal Time)