1,824 Sökresultat
Aktier
NASDAQ
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.02
(-0.15%)
14.34
14.39
8.49
-
19.05
100%
Köper
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
0.59
(2.30%)
26.22
26.24
9.70
-
44.03
100%
Köper
Aaon Inc
AAON
Aaon Inc
-1.78
(-2.01%)
86.76
86.81
62.91
-
138.33
98%
Köper
Apple
AAPL
Apple
-0.32
(-0.11%)
280.80
280.82
168.96
-
288.17
100%
Köper
American Battery Technology
ABAT
American Battery Technology
0.44
(11.73%)
4.20
4.21
0.8016
-
11.32
100%
Köper
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.16
(4.58%)
3.65
3.66
1.87
-
6.50
100%
Köper
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0.14
(2.96%)
4.86
4.87
3.96
-
7.53
98%
Köper
Airbnb Inc
ABNB
Airbnb Inc
-0.21
(-0.17%)
120.79
120.98
99.73
-
163.63
100%
Köper
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.05
(2.59%)
1.98
1.99
0.8488
-
2.43
100%
Köper
Absci Corp
ABSI
Absci Corp
0.44
(13.37%)
3.72
3.73
1.99
-
6.31
100%
Köper
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.03
(1.26%)
2.40
2.41
1.85
-
5.84
100%
Köper
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
0.67
(2.59%)
26.54
26.55
13.50
-
26.69
100%
Köper
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.03
(-0.59%)
4.55
4.62
3.41
-
6.89
100%
Köper
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.07
(1.64%)
4.33
4.34
3.08
-
10.63
100%
Köper
Adicet Bio Inc
ACET
Adicet Bio Inc
0.0180
(3.35%)
0.5568
0.5601
0.4260
-
1.10
100%
Köper
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-0.14
(-0.15%)
92.39
92.54
82.19
-
99.12
100%
Köper
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-0.05
(-0.34%)
14.63
14.64
12.88
-
46.95
99%
Köper
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.08
(-0.65%)
12.20
12.22
9.93
-
14.48
100%
Köper
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.73
(-1.55%)
46.31
46.34
40.39
-
58.02
100%
Köper
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
1.08
(1.23%)
89.10
89.15
40.21
-
102.60
99%
Köper
Arcellx Inc
ACLX
Arcellx Inc
-4.49
(-6.16%)
68.44
68.48
47.79
-
93.86
100%
Köper
ACM Research Inc
ACMR
ACM Research Inc
0.68
(2.00%)
34.60
34.64
13.86
-
44.92
100%
Köper
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.23
(8.27%)
3.01
3.02
1.03
-
3.97
100%
Köper
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.69
(-1.79%)
37.89
37.90
30.72
-
39.29
100%
Köper
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.13
(-3.28%)
3.83
3.84
2.72
-
4.57
100%
Köper
Adamas Trust Inc
ADAM
Adamas Trust Inc
-0.14
(-1.84%)
7.47
7.48
5.07
-
7.73
100%
Köper
Adobe Systems Inc
ADBE
Adobe Systems Inc
-0.45
(-0.14%)
328.96
329.12
310.24
-
556.37
100%
Köper
Adeia Inc
ADEA
Adeia Inc
-0.12
(-0.96%)
12.43
12.44
10.51
-
18.19
100%
Köper
Analog Devices Inc
ADI
Analog Devices Inc
0.50
(0.18%)
278.18
278.59
158.26
-
279.02
99%
Köper
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
0.39
(1.98%)
20.11
20.12
13.73
-
20.18
100%
Köper
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.19
(-0.07%)
259.60
260.25
245.36
-
329.30
100%
Köper
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
0.33
(1.93%)
17.45
17.48
5.74
-
20.69
100%
Köper
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.46
(-0.15%)
305.85
306.51
232.24
-
328.43
100%
Köper
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.31
(3.77%)
8.53
8.56
6.92
-
12.34
100%
Köper
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-3.73
(-3.16%)
113.99
114.35
88.90
-
135.83
98%
Köper
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0038
(0.40%)
0.9640
0.9703
0.8711
-
3.53
100%
Köper
Adverum Biotechnologies Inc
ADVM
Adverum Biotechnologies Inc
0
(0%)
4.17
4.18
1.76
-
6.07
100%
Köper
Aehr Test System
AEHR
Aehr Test System
0.74
(2.99%)
25.46
25.50
6.26
-
34.18
100%
Köper
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
1.21
(0.57%)
214.47
214.67
74.07
-
230.92
100%
Köper
American Electric Power Inc
AEP
American Electric Power Inc
-0.39
(-0.33%)
117.83
117.99
89.78
-
124.86
99%
Köper
Aeries Technology Inc
AERT
Aeries Technology Inc
0.1161
(22.20%)
0.6326
0.6423
0.4100
-
2.62
100%
Köper
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
2.19
(16.00%)
15.86
15.88
8.82
-
21.53
98%
Köper
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.07
(-2.36%)
2.89
2.90
2.51
-
9.65
100%
Köper
Affirm
AFRM
Affirm
0.21
(0.30%)
69.00
69.28
30.86
-
99.76
99%
Köper
Afya Limited
AFYA
Afya Limited
0.02
(0.13%)
15.19
15.23
13.43
-
19.56
100%
Köper
Agenus Inc
AGEN
Agenus Inc
-0.11
(-2.64%)
4.05
4.07
1.37
-
7.31
100%
Köper
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-0.07
(-0.25%)
27.39
27.42
22.20
-
62.15
100%
Köper
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0
(0%)
2.81
2.82
2.70
-
4.51
100%
Köper
AGNC Investment Corp
AGNC
AGNC Investment Corp
0.03
(0.29%)
10.48
10.49
7.87
-
10.61
100%
Köper
Agilysys Inc
AGYS
Agilysys Inc
-0.30
(-0.24%)
126.38
126.71
64.11
-
143.79
100%
Köper
Fri Dec 05 2025 03:22:18 GMT+0000 (Coordinated Universal Time)