1,814 Sökresultat
Aktier
NYSE
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
0.17
(0.12%)
S
144.62
K
144.84
96.58
-
153.59
100%
Köper
Alcoa
AA
Alcoa
0.84
(2.36%)
S
36.75
K
36.80
22.07
-
47.66
100%
Köper
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.09
(0.21%)
S
42.13
K
42.32
22.37
-
54.71
100%
Köper
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.04
(0.07%)
S
49.23
K
49.40
30.10
-
69.56
99%
Köper
American Assets Trust Inc
AAT
American Assets Trust Inc
0.05
(0.27%)
S
18.92
K
18.93
17.09
-
29.07
100%
Köper
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-2.82
(-4.01%)
S
67.88
K
67.98
45.28
-
75.01
100%
Köper
AbbVie Inc
ABBV
AbbVie Inc
0.56
(0.24%)
S
234.43
K
234.58
163.57
-
244.43
100%
Köper
Ameris Bancorp
ABCB
Ameris Bancorp
1.18
(1.68%)
S
72.19
K
72.24
48.11
-
76.46
100%
Köper
Ambev ADR
ABEV
Ambev ADR
-0.02
(-0.79%)
S
2.54
K
2.55
1.74
-
2.61
100%
Köper
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.41
(0.65%)
S
218.91
K
219.50
199.98
-
308.57
100%
Köper
ABM Industries Inc
ABM
ABM Industries Inc
0.33
(0.82%)
S
40.77
K
40.83
39.71
-
57.96
100%
Köper
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.24
(2.88%)
S
8.56
K
8.57
8.12
-
15.03
100%
Köper
Abbott Laboratories
ABT
Abbott Laboratories
0.09
(0.07%)
S
130.50
K
130.53
109.95
-
140.69
100%
Köper
Arcosa Inc
ACA.US
Arcosa Inc
0.76
(0.78%)
S
98.89
K
99.60
67.28
-
113.18
100%
Köper
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.00
(-0.15%)
S
3.32
K
3.33
3.29
-
6.30
100%
Köper
ACCESS Newswire Inc
ACCS
ACCESS Newswire Inc
4.24
(111.29%)
S
8.05
K
8.65
7.26
-
9.34
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.13
(-1.36%)
S
9.78
K
9.81
8.99
-
13.25
100%
Köper
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.31
(4.15%)
S
7.71
K
7.72
4.04
-
14.59
100%
Köper
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.04
(-0.21%)
S
18.14
K
18.16
16.67
-
23.15
99%
Köper
AECOM
ACM
AECOM
-3.66
(-2.78%)
S
128.25
K
128.68
84.75
-
135.19
99%
Köper
Accenture Plc
ACN
Accenture Plc
-2.00
(-0.83%)
S
239.98
K
240.26
229.06
-
397.57
100%
Köper
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.05
(-0.97%)
S
4.83
K
4.84
3.42
-
7.47
100%
Köper
Acme United Corp
ACU
Acme United Corp
-0.41
(-1.14%)
S
35.57
K
36.03
34.12
-
45.39
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.05
(0.80%)
S
6.39
K
6.40
4.94
-
23.41
100%
Köper
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.15
(-0.33%)
S
44.41
K
44.62
43.26
-
78.94
100%
Köper
Agree Realty Corp
ADC
Agree Realty Corp
-0.11
(-0.15%)
S
73.81
K
73.82
67.48
-
79.48
100%
Köper
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
1.59
(2.71%)
S
60.79
K
60.81
41.08
-
64.61
100%
Köper
Adient plc
ADNT
Adient plc
0.15
(0.79%)
S
19.29
K
19.32
9.96
-
26.10
100%
Köper
ADT Inc.
ADT
ADT Inc.
-0.04
(-0.52%)
S
8.01
K
8.02
6.71
-
8.92
100%
Köper
Ameren Corp
AEE
Ameren Corp
0.20
(0.19%)
S
105.20
K
105.24
86.27
-
106.54
100%
Köper
Aegon Ltd
AEG
Aegon Ltd
-0.10
(-1.33%)
S
7.55
K
7.56
5.41
-
8.13
100%
Köper
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
1.75
(1.06%)
S
167.73
K
167.93
76.69
-
187.15
100%
Köper
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.20
(-1.11%)
S
17.57
K
17.58
9.26
-
20.50
98%
Köper
AerCap Holdings NV
AER
AerCap Holdings NV
-1.29
(-0.97%)
S
132.00
K
132.07
85.44
-
138.02
100%
Köper
Aeromexico Group
AERO.US
Aeromexico Group
-0.10
(-0.62%)
S
16.09
K
16.41
15.66
-
20.47
100%
Köper
AES Corp
AES
AES Corp
-0.00
(>-0.01%)
S
13.94
K
13.95
9.45
-
15.47
100%
Köper
AESI Holdings Inc
AESI
AESI Holdings Inc
0.35
(4.05%)
S
8.99
K
9.01
8.09
-
26.52
100%
Köper
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.17
(-1.52%)
S
10.82
K
10.90
10.73
-
11.65
100%
Köper
American Financial Group Inc
AFG
American Financial Group Inc
-0.48
(-0.34%)
S
138.99
K
139.07
114.50
-
149.86
100%
Köper
Aflac Inc
AFL
Aflac Inc
-0.19
(-0.17%)
S
112.54
K
112.57
96.82
-
115.60
100%
Köper
First Majestic Silver Corp
AG
First Majestic Silver Corp
0.13
(1.15%)
S
11.81
K
11.82
5.08
-
15.66
100%
Köper
AGCO Corp
AGCO
AGCO Corp
-0.01
(-0.01%)
S
102.99
K
103.31
73.65
-
120.89
100%
Köper
Alamos Gold Inc
AGI
Alamos Gold Inc
0.68
(2.05%)
S
34.10
K
34.12
17.76
-
37.47
100%
Köper
agilon health inc.
AGL
agilon health inc.
-0.0199
(-3.71%)
S
0.5405
K
0.5407
0.4976
-
6.02
99%
Köper
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
0.22
(0.14%)
S
163.41
K
164.27
151.83
-
216.31
100%
Köper
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
1.75
(2.01%)
S
88.59
K
88.63
72.58
-
96.35
100%
Köper
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.05
(0.63%)
S
7.76
K
7.77
7.37
-
11.75
100%
Köper
Argan Inc
AGX
Argan Inc
2.34
(0.67%)
S
349.81
K
353.02
100.86
-
364.28
100%
Köper
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
-0.06
(-0.96%)
S
6.12
K
6.13
6.02
-
11.21
100%
Köper
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
-0.03
(-0.07%)
S
36.89
K
36.90
26.43
-
36.94
100%
Köper
Tue Nov 18 2025 18:12:00 GMT+0000 (Coordinated Universal Time)