NYSE

1,735 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

Agilent Technologies Inc

5.21

(3.54%)

S

152.58

K

152.66

122.02

-

154.66

100%

Köper

-0.92

(-2.33%)

S

38.60

K

38.61

24.81

-

47.66

100%

Köper

Ares Acquisition Corp Ii

0

(0%)

S

10.98

K

11.00

0.0001

-

10.96

100%

Köper

Acadian Asset Management Inc.

0.63

(2.52%)

S

25.60

K

25.64

20.11

-

31.41

100%

Köper

Advance Auto Parts Inc

0.27

(0.59%)

S

46.26

K

46.28

35.50

-

88.38

100%

Köper

American Assets Trust Inc

0.27

(1.09%)

S

25.06

K

25.11

19.94

-

29.07

100%

Köper

1.79

(3.24%)

S

57.02

K

57.05

41.02

-

59.54

100%

Köper

1.05

(0.61%)

S

172.38

K

172.41

153.30

-

206.88

100%

Köper

0.78

(1.20%)

S

65.56

K

65.63

41.80

-

74.32

100%

Köper

0.04

(2.25%)

S

1.82

K

1.83

1.74

-

2.69

100%

Köper

Asbury Automotive Group Inc

12.14

(4.96%)

S

256.61

K

256.99

191.86

-

276.44

99%

Köper

ABM Industries Inc

0.72

(1.36%)

S

53.78

K

53.82

39.41

-

58.84

100%

Köper

Arbor Realty Trust Inc

-0.20

(-1.45%)

S

13.59

K

13.60

11.89

-

15.91

100%

Köper

Abbott Laboratories

3.31

(2.92%)

S

116.76

K

116.79

99.55

-

121.44

100%

Köper

2.80

(2.86%)

S

100.72

K

101.02

71.68

-

113.18

100%

Köper

ACCO Brands Corporation

0.15

(2.88%)

S

5.35

K

5.36

4.35

-

6.61

100%

Köper

Accel Entertainment Inc

0.31

(2.90%)

S

11.00

K

11.06

9.29

-

12.89

100%

Köper

Archer Aviation Inc

0.88

(9.98%)

S

9.68

K

9.69

2.82

-

12.44

100%

Köper

Albertsons Cos Inc

0.06

(0.31%)

S

19.70

K

19.72

17.76

-

21.96

99%

Köper

2.12

(1.95%)

S

110.95

K

110.99

82.09

-

118.16

100%

Köper

3.83

(1.09%)

S

356.30

K

356.40

278.26

-

386.86

100%

Köper

Ares Commercial Real Estate Corporation

-0.01

(-0.17%)

S

5.90

K

5.91

5.31

-

10.50

100%

Köper

Agree Realty Corp

0.73

(1.01%)

S

73.12

K

73.19

54.18

-

78.21

100%

Köper

Archer-Daniels-Midland Co

-0.07

(-0.14%)

S

51.21

K

51.23

48.34

-

65.94

100%

Köper

0.33

(1.93%)

S

17.41

K

17.45

16.14

-

35.94

97%

Köper

0.01

(0.14%)

S

7.28

K

7.29

6.09

-

8.23

100%

Köper

2.07

(2.20%)

S

96.15

K

96.17

66.93

-

96.50

99%

Köper

0.11

(1.73%)

S

6.47

K

6.48

5.17

-

6.94

100%

Köper

Agnico Eagle Mines Ltd

3.57

(4.20%)

S

88.61

K

88.64

44.29

-

88.83

99%

Köper

American Eagle Outfitters Inc

1.21

(7.55%)

S

17.22

K

17.23

15.34

-

26.29

100%

Köper

AerCap Holdings NV

-0.17

(-0.18%)

S

95.48

K

95.52

75.01

-

100.59

100%

Köper

-0.07

(-0.59%)

S

11.75

K

11.76

11.55

-

22.18

100%

Köper

AESI Holdings Inc

-0.09

(-0.37%)

S

24.08

K

24.10

15.99

-

25.31

99%

Köper

American Financial Group Inc

0.01

(<0.01%)

S

135.06

K

135.14

115.21

-

149.86

100%

Köper

-0.10

(-0.09%)

S

106.39

K

106.42

74.96

-

115.33

99%

Köper

First Majestic Silver Corp

-0.11

(-1.88%)

S

5.72

K

5.73

4.16

-

8.38

100%

Köper

1.44

(1.42%)

S

103.08

K

103.17

83.96

-

129.84

99%

Köper

Alamos Gold Inc

0.37

(1.89%)

S

19.92

K

19.93

11.22

-

21.41

100%

Köper

agilon health inc.

0.32

(10.36%)

S

3.41

K

3.42

1.50

-

7.71

96%

Köper

Federal Agricultural Mortgage Corporation

1.04

(0.53%)

S

196.84

K

197.39

163.64

-

216.55

100%

Köper

Assured Guaranty Ltd.

0.50

(0.55%)

S

92.23

K

92.31

71.93

-

96.46

100%

Köper

-0.12

(-1.24%)

S

9.52

K

9.54

8.71

-

12.05

100%

Köper

0.03

(0.25%)

S

11.87

K

11.88

8.12

-

11.89

100%

Köper

8.08

(4.56%)

S

185.60

K

185.87

43.14

-

185.32

100%

Köper

Armada Hoffler Properties Inc

0.18

(1.84%)

S

9.94

K

9.97

9.25

-

12.43

100%

Köper

American Healthcare REIT Inc

0.03

(0.11%)

S

27.91

K

27.94

12.67

-

29.75

100%

Köper

0.80

(2.50%)

S

32.76

K

32.82

18.99

-

44.95

100%

Köper

American International Group Inc

0.08

(0.11%)

S

75.18

K

75.19

67.42

-

80.63

97%

Köper

Albany International Corp

1.26

(1.55%)

S

82.57

K

82.74

67.00

-

98.26

100%

Köper

2.00

(2.85%)

S

72.20

K

72.30

54.48

-

76.07

100%

Köper

Tue Jan 21 2025 22:57:16 GMT+0000 (Coordinated Universal Time)