Oslo

265 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

2020 Bulkers Ltd

-1.10

(-0.88%)

S

124.40

K

125.10

118.22

-

145.50

100%

Köper

5Th Planet Games A/S

-0.0050

(-0.42%)

S

1.1750

K

1.1950

1.11

-

1.29

100%

Köper

Aasen Sparebank

-1.179

(-0.96%)

S

122.020

K

123.000

113.60

-

125.29

100%

Köper

ABG Sundal Collier Holding ASA

-0.040

(-0.57%)

S

6.950

K

6.970

6.46

-

7.07

0.100

(1.02%)

S

9.900

K

9.980

9.19

-

10.48

100%

Köper

Aqua Bio Technology ASA

-0.400

(-12.40%)

S

2.830

K

2.860

1.57

-

3.99

100%

Köper

Aker Carbon Capture ASA

-0.0599

(-0.99%)

S

6.0250

K

6.0350

5.61

-

6.61

100%

Köper

-0.0699

(-1.89%)

S

3.6300

K

3.6700

2.90

-

4.15

Ads Maritime Holding Plc

0.030

(1.53%)

S

2.000

K

2.060

1.81

-

2.08

1.19

(0.82%)

S

147.00

K

147.60

123.00

-

151.77

Arctic Fish Holding AS

-1.00

(-1.51%)

S

65.50

K

68.50

45.80

-

78.88

Arendals Fossekompani ASA

1.00

(0.73%)

S

137.80

K

139.40

133.00

-

172.00

Avance Gas Holding Ltd

-1.90

(-2.25%)

S

82.60

K

82.80

71.49

-

122.81

100%

Köper

-0.948

(-3.02%)

S

30.450

K

30.750

30.05

-

36.69

-0.020

(-0.89%)

S

2.240

K

2.270

2.14

-

2.54

Ayfie International AS

0.330

(9.55%)

S

3.790

K

3.880

3.06

-

4.66

100%

Köper

0.440

(3.43%)

S

13.280

K

13.300

11.54

-

13.72

100%

Köper

Aker Biomarine ASA

0.70

(1.10%)

S

64.70

K

65.10

50.52

-

69.69

-6.0

(-1.03%)

S

575.0

K

577.0

530.20

-

593.10

100%

Köper

Aker Horizons ASA

0.0299

(1.75%)

S

1.7380

K

1.7440

1.57

-

2.52

100%

Köper

-6.00

(-2.38%)

S

246.30

K

246.40

211.38

-

302.05

99%

Köper

-0.22

(-0.70%)

S

31.16

K

31.20

29.07

-

55.02

100%

Köper

1.59

(2.40%)

S

68.00

K

68.60

57.80

-

79.88

-0.065

(-1.47%)

S

4.355

K

4.380

3.59

-

7.31

100%

Köper

-0.349

(-1.26%)

S

27.300

K

27.450

23.96

-

29.01

100%

Köper

Andfjord Salmon Group AS

0

(0%)

S

38.60

K

39.00

31.00

-

42.73

100%

Köper

Aquila Holdings ASA

0.0339

(5.83%)

S

0.6160

K

0.6760

0.52

-

0.78

0.0349

(0.13%)

S

26.9450

K

27.2950

20.88

-

28.42

100%

Köper

1.538

(14.24%)

S

12.360

K

12.420

8.03

-

13.48

100%

Köper

Arribatec Group ASA

-0.0050

(-1.89%)

S

0.2600

K

0.2700

0.12

-

2.53

100%

Köper

0.80

(0.60%)

S

135.20

K

136.40

128.80

-

142.98

100%

Köper

Aurora Eiendom AS

-2.50

(-2.78%)

S

87.50

K

90.00

75.88

-

90.86

Aurskog Sparebank

-0.149

(-0.06%)

S

234.000

K

234.100

226.66

-

240.64

Austevoll Seafood ASA

-0.200

(-0.19%)

S

103.500

K

103.600

94.06

-

104.34

100%

Köper

AutoStore Holdings Ltd

-0.119

(-1.11%)

S

10.630

K

10.660

9.30

-

13.16

100%

Köper

Awilco Drilling PLC

-0.10

(-0.45%)

S

22.10

K

24.80

19.97

-

24.96

100%

Köper

Arcticzymes Technologies ASA

0.080

(0.58%)

S

13.920

K

14.080

12.38

-

17.88

0.040

(0.40%)

S

9.950

K

9.960

8.28

-

10.22

100%

Köper

-1.50

(-0.24%)

S

611.50

K

612.50

489.27

-

695.95

100%

Köper

Bergen Carbon Solutions AS

-0.075

(-2.38%)

S

3.075

K

3.175

2.65

-

5.05

100%

Köper

0

(0%)

S

20.150

K

20.200

15.44

-

21.05

100%

Köper

-0.100

(-0.37%)

S

26.900

K

27.000

22.97

-

27.95

100%

Köper

Biofish Holding AS

-0.0150

(-1.15%)

S

1.2900

K

1.3050

0.90

-

1.35

100%

Köper

0.1088

(1.30%)

S

8.4700

K

8.5000

7.86

-

15.48

100%

Köper

Bien Sparebank ASA

0

(0%)

S

117.00

K

119.00

90.36

-

129.80

100%

Köper

-6.98

(-1.02%)

S

680.00

K

681.00

467.00

-

706.93

100%

Köper

-5.99

(-2.37%)

S

247.50

K

249.50

209.68

-

275.00

100%

Köper

0.0500

(0.28%)

S

17.8520

K

18.0000

14.81

-

20.27

100%

Köper

Borr Drilling Ltd

1.618

(4.05%)

S

41.660

K

41.700

36.74

-

59.50

100%

Köper

1.30

(1.62%)

S

81.80

K

82.00

69.00

-

81.77

100%

Köper

Tue Jan 21 2025 21:57:24 GMT+0000 (Coordinated Universal Time)