160 Sökresultat
Aktier
Stockholm
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
AAK AB
AAK.ST
AAK AB
0
(0%)
204.40
204.60
190.50
-
276.58
100%
Köper
AcadeMedia AB
ACADE.ST
AcadeMedia AB
0.10
(0.10%)
97.80
98.10
85.17
-
109.00
100%
Köper
Addtech AB
ADDTb.ST
Addtech AB
-1.80
(-0.55%)
324.60
324.80
283.00
-
365.20
100%
Köper
Afry AB
AFRY.ST
Afry AB
0.40
(0.39%)
102.00
102.20
93.85
-
173.23
100%
Köper
Alfa Laval AB
ALFA.ST
Alfa Laval AB
0.20
(0.04%)
545.80
546.00
420.56
-
592.20
100%
Köper
AddLife AB
ALIFb.ST
AddLife AB
-4.60
(-2.92%)
152.70
152.90
130.20
-
207.88
100%
Köper
Alleima AB
ALLEI.ST
Alleima AB
0.20
(0.17%)
114.50
114.60
68.54
-
122.80
100%
Köper
Altra Fastigheter AB
ALTRA.ST
Altra Fastigheter AB
0.15
(0.19%)
78.05
78.20
60.30
-
88.66
100%
Köper
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-0.10
(-0.06%)
167.90
168.00
112.43
-
175.90
100%
Köper
Addnode Group AB (publ)
ANODb.ST
Addnode Group AB (publ)
-0.15
(-0.32%)
47.30
47.40
30.90
-
120.01
100%
Köper
AQ Group AB
AQ.ST
AQ Group AB
-0.60
(-0.28%)
214.80
215.20
167.24
-
244.00
100%
Köper
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.32
(-1.15%)
27.58
27.86
23.62
-
34.32
100%
Köper
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-0.15
(-0.21%)
71.75
71.90
58.50
-
96.25
100%
Köper
Asmodee Group AB
ASMDEE.ST
Asmodee Group AB
4.60
(2.95%)
160.60
161.00
91.30
-
169.20
100%
Köper
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
-0.10
(-0.03%)
341.20
341.40
314.00
-
394.80
99%
Köper
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
0
(0%)
201.50
201.60
149.62
-
212.20
100%
Köper
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
-2.20
(-1.25%)
174.50
174.60
134.74
-
185.15
100%
Köper
Atrium Ljungberg AB
ATRLJb.ST
Atrium Ljungberg AB
-0.400
(-1.58%)
24.850
24.950
24.85
-
36.09
100%
Köper
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
0
(0%)
125.70
125.90
66.40
-
126.60
100%
Köper
Avanza Bank Holding AB
AVANZ.ST
Avanza Bank Holding AB
0.80
(0.21%)
388.00
388.40
318.30
-
408.80
100%
Köper
Axfood AB
AXFO.ST
Axfood AB
0.70
(0.29%)
238.80
239.00
226.00
-
337.99
100%
Köper
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-1.640
(-3.06%)
51.940
51.980
49.00
-
75.05
100%
Köper
Beijer Alma AB
BEIAb.ST
Beijer Alma AB
0.50
(0.17%)
297.00
298.00
219.00
-
314.50
100%
Köper
Beijer Ref AB (publ)
BEIJb.ST
Beijer Ref AB (publ)
-1.40
(-1.00%)
138.30
138.40
121.61
-
165.20
100%
Köper
Betsson AB Class B
BETSB.ST
Betsson AB Class B
0
(0%)
94.50
94.65
81.00
-
159.16
100%
Köper
Billerud AB (publ)
BILL.ST
Billerud AB (publ)
-0.15
(-0.18%)
81.30
81.45
59.10
-
97.90
100%
Köper
BioArctic AB
BIOAb.ST
BioArctic AB
-2.00
(-0.60%)
328.80
329.40
256.61
-
363.25
100%
Köper
Biogaia AB
BIOGb.ST
Biogaia AB
-1.30
(-1.18%)
108.70
109.00
96.00
-
136.30
100%
Köper
Boliden AB
BOL.ST
Boliden AB
-2.00
(-0.37%)
544.80
545.20
326.60
-
727.40
100%
Köper
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
-0.40
(-0.18%)
226.00
226.40
164.10
-
313.32
100%
Köper
Bravida Holding AB
BRAV.ST
Bravida Holding AB
0.10
(0.07%)
142.60
142.70
78.08
-
146.10
100%
Köper
Bufab AB (publ)
BUFAB.ST
Bufab AB (publ)
0.20
(0.15%)
134.20
134.40
86.47
-
140.20
100%
Köper
Bure Equity AB
BURE.ST
Bure Equity AB
0.40
(0.13%)
311.80
312.40
189.81
-
330.20
100%
Köper
Camurus AB
CAMX.ST
Camurus AB
-2.00
(-0.34%)
588.50
589.50
431.20
-
743.88
100%
Köper
Castellum AB
CAST.ST
Castellum AB
0.50
(0.39%)
130.35
130.50
100.20
-
137.20
100%
Köper
Catena AB
CATE.ST
Catena AB
-0.80
(-0.21%)
375.60
376.00
374.00
-
502.00
100%
Köper
Cibus Real Estate AB (publ)
CIBUS.ST
Cibus Real Estate AB (publ)
0.35
(0.25%)
138.85
138.90
134.60
-
170.79
100%
Köper
Clas Ohlson AB
CLASb.ST
Clas Ohlson AB
5.40
(1.28%)
426.00
426.40
278.58
-
478.60
100%
Köper
Cloetta AB
CLOEb.ST
Cloetta AB
0.35
(0.66%)
53.10
53.20
32.55
-
58.30
100%
Köper
Coffee Stain Group AB
COFFEEB.ST
Coffee Stain Group AB
-0.346
(-1.76%)
19.356
19.420
15.75
-
24.16
100%
Köper
Dios Fastigheter AB
DIOS.ST
Dios Fastigheter AB
0.10
(0.16%)
63.25
63.35
59.40
-
72.04
100%
Köper
Dometic Group AB
DOM.ST
Dometic Group AB
0.02
(0.09%)
22.72
22.76
21.62
-
55.31
100%
Köper
Dynavox Group AB
DYVOX.ST
Dynavox Group AB
-0.10
(-0.14%)
73.55
73.80
57.15
-
123.01
100%
Köper
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
-0.12
(-0.24%)
49.80
49.86
42.31
-
66.35
100%
Köper
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
0.06
(0.23%)
26.19
26.22
21.80
-
88.14
98%
Köper
Embracer Group AB
EMBRACB.ST
Embracer Group AB
0.580
(0.75%)
77.760
77.780
42.76
-
112.07
100%
Köper
Engcon AB
ENGCONb.ST
Engcon AB
-1.00
(-1.43%)
68.70
69.00
54.10
-
89.86
100%
Köper
Enity Holding AB
ENITY.ST
Enity Holding AB
0.10
(0.13%)
76.40
76.70
67.70
-
81.50
Epiroc AB
EPIA.ST
Epiroc AB
1.40
(0.55%)
255.50
255.60
187.56
-
284.30
100%
Köper
Electrolux Professional AB (publ)
EPROb.ST
Electrolux Professional AB (publ)
-0.70
(-1.55%)
44.55
44.65
41.80
-
71.09
100%
Köper
Thu Sep 10 2026 18:59:56 GMT+0000 (Coordinated Universal Time)