Stockholm

52 Sökresultat
Aktier
Stockholm
Stockholm1-50 av 52
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
AAK AB
AAK.ST
AAK AB
-1.40
(-0.45%)
S
312.20
K
312.60
222.67
-
342.88
100%
Köper
Alfa Laval AB
ALFA.ST
Alfa Laval AB
0.60
(0.13%)
S
479.80
K
480.00
364.45
-
496.15
100%
Köper
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
0.60
(0.18%)
S
336.50
K
336.60
275.29
-
348.47
99%
Köper
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
-0.20
(-0.11%)
S
185.90
K
186.00
159.01
-
206.09
100%
Köper
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
0.70
(0.42%)
S
167.05
K
167.15
136.84
-
178.08
100%
Köper
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
0.540
(0.70%)
S
77.560
K
77.780
62.41
-
91.98
100%
Köper
Betsson AB Class B
BETSB.ST
Betsson AB Class B
-0.22
(-0.16%)
S
140.62
K
140.70
98.85
-
147.33
100%
Köper
Boliden AB
BOL.ST
Boliden AB
-8.20
(-2.30%)
S
347.80
K
347.90
255.82
-
385.82
100%
Köper
Castellum AB
CAST.ST
Castellum AB
-0.10
(-0.08%)
S
118.15
K
118.45
110.23
-
151.87
100%
Köper
CoinShares International Limited
CS.ST
CoinShares International Limited
-2.00
(-2.15%)
S
91.00
K
91.40
35.95
-
95.85
100%
Köper
Dometic Group AB
DOM.ST
Dometic Group AB
0.50
(0.95%)
S
53.05
K
53.10
46.84
-
91.61
99%
Köper
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
1.25
(1.97%)
S
64.70
K
64.80
56.96
-
88.57
100%
Köper
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
1.95
(1.91%)
S
104.20
K
104.25
77.40
-
105.49
99%
Köper
Embracer Group AB
EMBRACB.ST
Embracer Group AB
5.792
(2.99%)
S
199.850
K
199.950
89.87
-
200.10
100%
Köper
Epiroc AB
EPIA.ST
Epiroc AB
0.90
(0.44%)
S
203.70
K
203.80
177.23
-
231.35
100%
Köper
Telefonaktiebolaget LM Ericsson
ERIC-A.ST
Telefonaktiebolaget LM Ericsson
0.30
(0.31%)
S
95.60
K
97.60
52.52
-
96.05
100%
Köper
Telefonaktiebolaget LM Ericsson
ERIC-B.ST
Telefonaktiebolaget LM Ericsson
0.30
(0.32%)
S
95.46
K
95.50
46.43
-
95.95
94%
Köper
Essity AB ser. B
ESSITYB.ST
Essity AB ser. B
3.10
(1.04%)
S
302.30
K
302.40
228.06
-
325.31
100%
Köper
Evolution AB
EVO.ST
Evolution AB
-3.90
(-0.46%)
S
840.60
K
840.80
795.80
-
1383.72
100%
Köper
Fabege AB
FABG.ST
Fabege AB
0.10
(0.12%)
S
83.15
K
83.25
77.23
-
104.44
100%
Köper
Getinge AB Ser. B
GETIB.ST
Getinge AB Ser. B
1.35
(0.69%)
S
197.05
K
197.15
164.10
-
239.74
100%
Köper
Hexagon AB ser. B
HEXA-B.ST
Hexagon AB ser. B
1.17
(1.02%)
S
116.45
K
116.50
90.18
-
129.11
100%
Köper
Hennes & Mauritz AB, H & M ser. B
HM-B.ST
Hennes & Mauritz AB, H & M ser. B
-0.58
(-0.38%)
S
149.20
K
149.30
136.06
-
194.76
99%
Köper
HEXPOL AB ser. B
HPOLB.ST
HEXPOL AB ser. B
0.70
(0.67%)
S
104.70
K
104.80
97.95
-
138.09
100%
Köper
Husqvarna AB Ser. B
HUSQB.ST
Husqvarna AB Ser. B
-0.23
(-0.39%)
S
58.18
K
58.20
54.29
-
93.16
100%
Köper
Industrivärden, AB ser. A
INDU-A.ST
Industrivärden, AB ser. A
8.80
(2.36%)
S
381.20
K
381.60
312.53
-
381.62
100%
Köper
Investor AB ser. A
INVE-A.ST
Investor AB ser. A
2.40
(0.77%)
S
312.90
K
313.50
225.96
-
314.42
100%
Köper
Investor AB ser. B
INVEB.ST
Investor AB ser. B
1.80
(0.58%)
S
313.55
K
313.60
228.81
-
316.22
100%
Köper
Kinnevik AB Class B
KINVB.ST
Kinnevik AB Class B
0.48
(0.60%)
S
79.85
K
79.87
71.07
-
128.91
100%
Köper
Loomis AB
LOOMIS.ST
Loomis AB
-0.20
(-0.06%)
S
332.60
K
333.00
249.82
-
353.46
96%
Köper
Lundbergföretagen AB, L E ser. B
LUND-B.ST
Lundbergföretagen AB, L E ser. B
13.00
(2.52%)
S
528.50
K
529.00
487.26
-
590.51
100%
Köper
Nordea Bank AB
NDA_SE.ST
Nordea Bank AB
1.70
(1.32%)
S
130.55
K
130.60
113.33
-
134.05
100%
Köper
Nibe Industrier AB Ser. B
NIBEB.ST
Nibe Industrier AB Ser. B
0.92
(2.18%)
S
43.13
K
43.15
38.03
-
68.52
99%
Köper
Orron Energy AB
ORRON.ST
Orron Energy AB
0.076
(1.11%)
S
6.928
K
6.940
5.81
-
10.63
100%
Köper
Saab AB Ser. B
SAABB.ST
Saab AB Ser. B
7.04
(3.17%)
S
229.55
K
229.65
164.90
-
274.19
100%
Köper
Sandvik AB
SAND.ST
Sandvik AB
1.85
(0.88%)
S
211.90
K
212.00
195.40
-
246.83
99%
Köper
Svenska Cellulosa Aktiebolaget SCA
SCAB.ST
Svenska Cellulosa Aktiebolaget SCA
0.85
(0.60%)
S
143.30
K
143.35
126.81
-
171.84
95%
Köper
Skandinaviska Enskilda Banken ser. A
SEB-A.ST
Skandinaviska Enskilda Banken ser. A
1.97
(1.23%)
S
162.45
K
162.55
135.80
-
165.70
100%
Köper
Securitas AB ser. B
SECU-B.ST
Securitas AB ser. B
-0.90
(-0.65%)
S
137.25
K
137.35
97.93
-
143.93
100%
Köper
Stillfront Group AB
SF.ST
Stillfront Group AB
-0.090
(-1.24%)
S
7.190
K
7.200
5.97
-
13.62
98%
Köper
Svenska Handelsbanken ser. A
SHB-A.ST
Svenska Handelsbanken ser. A
1.35
(1.12%)
S
121.90
K
121.95
94.92
-
125.66
100%
Köper
Sinch AB
SINCH.ST
Sinch AB
0.260
(1.23%)
S
21.470
K
21.490
18.42
-
34.24
98%
Köper
Skanska AB ser. B
SKA-B.ST
Skanska AB ser. B
5.00
(2.14%)
S
238.50
K
238.70
166.05
-
238.94
100%
Köper
SKF, AB ser. A
SKF-A.ST
SKF, AB ser. A
1.00
(0.45%)
S
221.50
K
222.00
176.93
-
239.64
100%
Köper
SKF AB Class B
SKF-B.ST
SKF AB Class B
1.40
(0.63%)
S
221.90
K
222.00
177.43
-
239.94
100%
Köper
Swedish Orphan Biovitrum AB
SOBI.ST
Swedish Orphan Biovitrum AB
5.60
(1.68%)
S
338.00
K
338.20
242.24
-
353.46
100%
Köper
Swedbank AB ser A
SWED-A.ST
Swedbank AB ser A
5.35
(2.29%)
S
238.50
K
238.60
188.12
-
238.64
99%
Köper
Tele2 AB Ser. B
TEL2B.ST
Tele2 AB Ser. B
1.20
(1.06%)
S
113.75
K
113.80
81.34
-
119.57
99%
Köper
Telia Company AB
TELIA.ST
Telia Company AB
0.10
(0.33%)
S
31.48
K
31.50
23.94
-
34.27
100%
Köper
Trelleborg AB ser. B
TREL-B.ST
Trelleborg AB ser. B
-1.00
(-0.25%)
S
403.00
K
403.40
305.34
-
433.55
100%
Köper
Tue Jan 21 2025 22:59:44 GMT+0000 (Coordinated Universal Time)