153 Sökresultat
Aktier
Stockholm
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
AAK AB
AAK.ST
AAK AB
1.80
(0.68%)
S
264.00
K
264.20
240.43
-
323.31
100%
Köper
AcadeMedia AB
ACADE.ST
AcadeMedia AB
0.40
(0.39%)
S
104.20
K
104.40
20.00
-
107.63
100%
Köper
Addtech AB
ADDTb.ST
Addtech AB
-2.00
(-0.64%)
S
309.40
K
309.80
20.00
-
339.88
100%
Köper
Afry AB
AFRY.ST
Afry AB
-1.90
(-1.20%)
S
154.90
K
155.20
20.00
-
173.23
100%
Köper
Alfa Laval AB
ALFA.ST
Alfa Laval AB
-4.00
(-0.90%)
S
441.80
K
442.00
364.45
-
496.15
100%
Köper
AddLife AB
ALIFb.ST
AddLife AB
-2.49
(-1.34%)
S
184.30
K
184.70
20.00
-
207.88
Alleima AB
ALLEI.ST
Alleima AB
0.30
(0.38%)
S
78.25
K
78.35
20.00
-
85.27
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
2.90
(2.33%)
S
127.30
K
127.60
20.00
-
137.29
100%
Köper
Addnode Group AB (publ)
ANODb.ST
Addnode Group AB (publ)
-2.00
(-1.93%)
S
101.60
K
102.00
20.00
-
120.01
100%
Köper
AQ Group AB
AQ.ST
AQ Group AB
-2.30
(-1.28%)
S
177.50
K
178.50
20.00
-
206.68
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.16
(-0.52%)
S
30.72
K
30.78
20.00
-
35.72
100%
Köper
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-0.84
(-0.92%)
S
90.90
K
91.00
20.00
-
102.34
100%
Köper
Asmodee Group AB
ASMDEE.ST
Asmodee Group AB
-0.96
(-0.81%)
S
117.30
K
117.46
82.90
-
133.19
100%
Köper
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
-0.70
(-0.20%)
S
354.90
K
355.10
252.22
-
363.95
99%
Köper
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
-1.30
(-0.83%)
S
155.05
K
155.10
129.90
-
195.10
100%
Köper
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
-1.60
(-1.15%)
S
138.00
K
138.10
115.57
-
174.38
100%
Köper
Atrium Ljungberg AB
ATRLJb.ST
Atrium Ljungberg AB
0.06
(0.18%)
S
33.76
K
33.92
20.00
-
36.09
100%
Köper
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
1.30
(1.64%)
S
80.60
K
80.80
20.00
-
81.07
100%
Köper
Avanza Bank Holding AB
AVANZ.ST
Avanza Bank Holding AB
-1.50
(-0.42%)
S
352.40
K
352.60
20.00
-
380.22
100%
Köper
Axfood AB
AXFO.ST
Axfood AB
1.70
(0.64%)
S
266.90
K
267.10
20.00
-
307.63
100%
Köper
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
0.020
(0.03%)
S
68.040
K
68.080
54.68
-
88.15
100%
Köper
Beijer Alma AB
BEIAb.ST
Beijer Alma AB
0.50
(0.18%)
S
283.50
K
284.00
20.00
-
296.05
Beijer Ref AB (publ)
BEIJb.ST
Beijer Ref AB (publ)
-0.55
(-0.37%)
S
148.55
K
148.65
20.00
-
168.34
100%
Köper
Betsson AB Class B
BETSB.ST
Betsson AB Class B
-0.40
(-0.28%)
S
144.00
K
144.10
134.89
-
203.29
98%
Köper
Billerud AB (publ)
BILL.ST
Billerud AB (publ)
0.20
(0.23%)
S
86.85
K
87.00
20.00
-
93.35
100%
Köper
BioArctic AB
BIOAb.ST
BioArctic AB
-8.19
(-3.02%)
S
263.60
K
264.20
20.00
-
341.88
100%
Köper
Biogaia AB
BIOGb.ST
Biogaia AB
1.10
(1.14%)
S
98.15
K
98.25
20.00
-
111.43
100%
Köper
Boliden AB
BOL.ST
Boliden AB
0.80
(0.19%)
S
416.30
K
416.50
259.11
-
437.54
99%
Köper
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
4.90
(2.53%)
S
197.50
K
198.00
20.00
-
321.91
100%
Köper
Bravida Holding AB
BRAV.ST
Bravida Holding AB
0.85
(1.08%)
S
79.45
K
79.50
20.00
-
95.80
100%
Köper
Bufab AB (publ)
BUFAB.ST
Bufab AB (publ)
-0.91
(-0.92%)
S
97.52
K
97.73
20.00
-
107.83
100%
Köper
Bure Equity AB
BURE.ST
Bure Equity AB
-3.00
(-1.18%)
S
250.80
K
251.00
20.00
-
290.96
100%
Köper
Camurus AB
CAMX.ST
Camurus AB
-9.00
(-1.62%)
S
543.50
K
544.00
20.00
-
743.88
100%
Köper
Castellum AB
CAST.ST
Castellum AB
0.65
(0.61%)
S
106.25
K
106.35
95.23
-
132.25
100%
Köper
Catena AB
CATE.ST
Catena AB
3.20
(0.71%)
S
455.00
K
455.60
20.00
-
478.28
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
Cibus Nordic Real Estate AB (publ)
1.00
(0.60%)
S
166.95
K
167.05
20.00
-
175.18
100%
Köper
Clas Ohlson AB
CLASb.ST
Clas Ohlson AB
9.59
(2.87%)
S
344.60
K
345.00
20.00
-
396.80
100%
Köper
Cloetta AB
CLOEb.ST
Cloetta AB
0.18
(0.53%)
S
34.12
K
34.16
20.00
-
36.98
100%
Köper
CoinShares International Limited
CS.ST
CoinShares International Limited
-8.40
(-5.33%)
S
149.20
K
150.20
60.60
-
164.55
99%
Köper
Dios Fastigheter AB
DIOS.ST
Dios Fastigheter AB
0.50
(0.78%)
S
64.25
K
64.40
20.00
-
72.04
Dometic Group AB
DOM.ST
Dometic Group AB
-0.06
(-0.14%)
S
43.08
K
43.14
30.81
-
62.20
100%
Köper
Dynavox Group AB
DYVOX.ST
Dynavox Group AB
0.20
(0.21%)
S
93.30
K
93.45
20.00
-
128.40
100%
Köper
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
-0.90
(-2.01%)
S
43.88
K
43.94
43.69
-
67.44
100%
Köper
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
-1.36
(-2.31%)
S
57.84
K
57.90
50.24
-
111.28
99%
Köper
Embracer Group AB
EMBRACB.ST
Embracer Group AB
-2.037
(-2.23%)
S
89.640
K
89.700
74.92
-
230.75
100%
Köper
Engcon AB
ENGCONb.ST
Engcon AB
-1.70
(-2.21%)
S
75.30
K
75.40
20.00
-
84.77
100%
Köper
Epiroc AB
EPIA.ST
Epiroc AB
0.75
(0.38%)
S
196.20
K
196.30
166.84
-
225.36
100%
Köper
Electrolux Professional AB (publ)
EPROb.ST
Electrolux Professional AB (publ)
0.30
(0.47%)
S
64.50
K
64.70
20.00
-
71.09
100%
Köper
EQT AB
EQT.ST
EQT AB
-2.00
(-0.62%)
S
319.20
K
319.40
211.78
-
353.66
100%
Köper
Telefonaktiebolaget LM Ericsson
ERIC-A.ST
Telefonaktiebolaget LM Ericsson
-1.80
(-1.91%)
S
92.40
K
92.60
65.40
-
98.55
100%
Köper
Sun Nov 09 2025 14:08:13 GMT+0000 (Coordinated Universal Time)