218 Sökresultat
Aktier
Sydney
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
The a2 Milk Company Limited
A2M.ASX
The a2 Milk Company Limited
-0.10
(-1.12%)
8.84
8.85
5.42
-
9.73
100%
Köper
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.01
(-0.20%)
5.04
5.05
3.34
-
6.08
100%
Köper
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.09
(-2.03%)
4.36
4.37
3.73
-
10.41
100%
Köper
AGL Energy Limited
AGL.ASX
AGL Energy Limited
-0.08
(-0.86%)
9.24
9.25
8.01
-
12.11
100%
Köper
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
-0.08
(-1.14%)
6.94
6.95
6.59
-
7.96
97%
Köper
Ampol Limited
ALD.ASX
Ampol Limited
0.31
(0.98%)
32.04
32.08
19.47
-
32.63
99%
Köper
Aristocrat Leisure Limited
ALL.ASX
Aristocrat Leisure Limited
-0.12
(-0.21%)
57.93
57.98
54.83
-
79.61
99%
Köper
ALS Limited
ALQ.ASX
ALS Limited
-0.28
(-1.30%)
21.24
21.26
14.07
-
22.58
95%
Köper
Atlas Arteria Limited
ALX.ASX
Atlas Arteria Limited
-0.03
(-0.62%)
4.82
4.83
4.50
-
5.48
100%
Köper
Amcor plc
AMC.ASX
Amcor plc
-0.19
(-1.53%)
12.24
12.25
11.94
-
16.36
100%
Köper
AMP Limited
AMP.ASX
AMP Limited
0.0300
(1.70%)
1.7950
1.8000
1.04
-
1.99
97%
Köper
Ansell Limited
ANN.ASX
Ansell Limited
-0.35
(-0.97%)
35.68
35.71
28.12
-
37.78
100%
Köper
 ANZ Group Holdings Limited
ANZ.ASX
ANZ Group Holdings Limited
0.09
(0.26%)
35.22
35.23
26.17
-
38.86
99%
Köper
Amotiv Ltd
AOV.ASX
Amotiv Ltd
-0.06
(-0.67%)
8.86
8.88
6.76
-
11.09
100%
Köper
APA Group
APA.ASX
APA Group
0.06
(0.66%)
9.13
9.14
6.48
-
9.46
100%
Köper
Eagers Automotive Limited
APE.ASX
Eagers Automotive Limited
-0.65
(-2.48%)
25.56
25.59
11.11
-
35.47
100%
Köper
ARB Corporation Limited
ARB.ASX
ARB Corporation Limited
-0.10
(-0.31%)
31.95
31.99
27.03
-
41.55
100%
Köper
Arena REIT
ARF.ASX
Arena REIT
-0.04
(-1.14%)
3.48
3.49
3.31
-
4.08
100%
Köper
ASX Limited
ASX.ASX
ASX Limited
-0.16
(-0.28%)
57.35
57.37
55.93
-
73.75
98%
Köper
AUB Group Limited
AUB.ASX
AUB Group Limited
-0.36
(-1.15%)
31.09
31.12
27.42
-
40.18
100%
Köper
Accent Group Ltd
AX1.ASX
Accent Group Ltd
-0.015
(-1.61%)
0.920
0.925
0.92
-
2.50
100%
Köper
Aurizon Holdings Limited
AZJ.ASX
Aurizon Holdings Limited
-0.03
(-0.85%)
3.53
3.54
2.86
-
3.60
99%
Köper
Bapcor Limited
BAP.ASX
Bapcor Limited
-0.06
(-3.23%)
1.81
1.82
1.79
-
5.45
100%
Köper
Bendigo and Adelaide Bank Limited
BEN.ASX
Bendigo and Adelaide Bank Limited
-0.03
(-0.29%)
10.33
10.34
9.48
-
13.68
100%
Köper
Bega Cheese Limited
BGA.ASX
Bega Cheese Limited
-0.04
(-0.68%)
5.85
5.86
4.85
-
6.28
100%
Köper
Bellevue Gold Limited
BGL.ASX
Bellevue Gold Limited
0.060
(4.45%)
1.410
1.415
0.77
-
1.44
99%
Köper
BHP Group Limited
BHP.ASX
BHP Group Limited
0.39
(0.88%)
44.68
44.70
33.32
-
44.75
100%
Köper
Bannerman Energy Ltd
BMN.ASX
Bannerman Energy Ltd
0.07
(2.15%)
3.33
3.34
1.74
-
4.05
100%
Köper
Boss Energy Ltd
BOE.ASX
Boss Energy Ltd
0.025
(1.54%)
1.655
1.660
1.50
-
4.73
99%
Köper
Bank of Queensland Limited
BOQ.ASX
Bank of Queensland Limited
-0.06
(-0.94%)
6.36
6.37
6.18
-
8.14
96%
Köper
Beach Energy Limited
BPT.ASX
Beach Energy Limited
-0.0050
(-0.44%)
1.1400
1.1450
1.09
-
1.54
100%
Köper
Breville Group Limited
BRG.ASX
Breville Group Limited
-0.79
(-2.69%)
28.66
28.70
24.27
-
38.48
100%
Köper
BrainChip Holdings Ltd
BRN.ASX
BrainChip Holdings Ltd
0
(0%)
0.1750
0.1800
0.16
-
0.45
100%
Köper
BlueScope Steel Limited
BSL.ASX
BlueScope Steel Limited
-0.25
(-1.05%)
23.70
23.72
18.57
-
26.00
100%
Köper
BWP Property Group
BWP.ASX
BWP Property Group
0
(0%)
3.90
3.91
3.23
-
3.92
100%
Köper
Brambles Limited
BXB.ASX
Brambles Limited
-0.12
(-0.52%)
22.88
22.89
18.63
-
26.80
100%
Köper
carsales.com Ltd
CAR.ASX
carsales.com Ltd
-0.47
(-1.45%)
31.94
31.97
28.46
-
41.95
100%
Köper
Commonwealth Bank of Australia
CBA.ASX
Commonwealth Bank of Australia
-0.63
(-0.41%)
153.68
153.76
139.98
-
191.56
100%
Köper
Credit Corp Group Limited
CCP.ASX
Credit Corp Group Limited
-0.01
(-0.07%)
14.09
14.11
11.24
-
18.44
100%
Köper
Codan Ltd
CDA.ASX
Codan Ltd
-0.16
(-0.53%)
30.27
30.31
13.18
-
36.85
100%
Köper
Challenger Limited
CGF.ASX
Challenger Limited
-0.02
(-0.22%)
9.01
9.02
5.21
-
9.35
89%
Köper
Charter Hall Group
CHC.ASX
Charter Hall Group
0.18
(0.73%)
24.79
24.81
14.10
-
25.77
100%
Köper
Chalice Mining Limited
CHN.ASX
Chalice Mining Limited
0.015
(0.91%)
1.665
1.670
0.82
-
2.73
100%
Köper
Champion Iron Limited
CIA.ASX
Champion Iron Limited
0
(0%)
6.00
6.02
3.88
-
6.32
100%
Köper
Centuria Industrial REIT
CIP.ASX
Centuria Industrial REIT
-0.04
(-1.19%)
3.32
3.33
2.76
-
3.57
100%
Köper
Collins Foods Limited
CKF.ASX
Collins Foods Limited
-0.08
(-0.75%)
10.56
10.58
7.02
-
11.66
100%
Köper
Charter Hall Long WALE REIT
CLW.ASX
Charter Hall Long WALE REIT
-0.05
(-1.22%)
4.06
4.07
3.48
-
4.63
100%
Köper
Capricorn Metals Ltd
CMM.ASX
Capricorn Metals Ltd
0.58
(4.53%)
13.40
13.41
6.15
-
15.12
100%
Köper
Cromwell Property Group
CMW.ASX
Cromwell Property Group
0
(0%)
0.465
0.470
0.32
-
0.49
100%
Köper
Chorus Limited
CNU.ASX
Chorus Limited
-0.02
(-0.25%)
8.00
8.01
6.87
-
8.93
100%
Köper
Wed Dec 10 2025 18:46:12 GMT+0000 (Coordinated Universal Time)