Sydney

223 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

The a2 Milk Company Limited

-0.03

(-0.51%)

S

5.82

K

5.83

4.36

-

7.35

100%

Köper

Aussie Broadband Ltd

-0.04

(-1.06%)

S

3.75

K

3.76

2.85

-

4.01

100%

Köper

Audinate Group Ltd

0.06

(0.85%)

S

7.11

K

7.12

6.82

-

19.62

100%

Köper

AGL Energy Limited

-0.15

(-1.27%)

S

11.69

K

11.70

7.80

-

12.17

100%

Köper

Auckland International Airport Limited

0.03

(0.39%)

S

7.84

K

7.85

6.47

-

8.01

100%

Köper

0.27

(0.92%)

S

29.80

K

29.82

25.91

-

42.28

99%

Köper

Aristocrat Leisure Limited

0.02

(0.03%)

S

70.67

K

70.69

38.71

-

72.29

100%

Köper

0.02

(0.13%)

S

15.67

K

15.68

11.72

-

16.44

100%

Köper

Atlas Arteria Limited

0.02

(0.40%)

S

5.01

K

5.02

4.50

-

5.54

100%

Köper

-0.05

(-0.32%)

S

15.55

K

15.57

13.63

-

16.92

100%

Köper

0.0599

(3.81%)

S

1.6350

K

1.6400

0.91

-

1.66

100%

Köper

-0.62

(-1.81%)

S

33.71

K

33.73

22.47

-

34.98

100%

Köper

ANZ Group Holdings Limited

0.44

(1.49%)

S

30.08

K

30.09

26.16

-

32.74

99%

Köper

-0.08

(-0.76%)

S

10.48

K

10.51

9.46

-

12.42

100%

Köper

-0.02

(-0.29%)

S

6.87

K

6.88

6.60

-

8.86

99%

Köper

Eagers Automotive Limited

0.21

(1.77%)

S

12.09

K

12.11

9.77

-

15.23

100%

Köper

ARB Corporation Limited

0.08

(0.20%)

S

40.25

K

40.27

32.73

-

47.99

100%

Köper

0

(0%)

S

3.94

K

3.95

3.28

-

4.32

100%

Köper

-0.47

(-0.72%)

S

64.76

K

64.78

56.46

-

69.71

100%

Köper

AUB Group Limited

-0.06

(-0.20%)

S

30.66

K

30.69

26.95

-

34.44

100%

Köper

Accent Group Ltd

0.030

(1.32%)

S

2.310

K

2.320

1.73

-

2.65

100%

Köper

Aurizon Holdings Limited

0

(0%)

S

3.24

K

3.25

3.11

-

4.05

97%

Köper

-0.06

(-1.22%)

S

4.85

K

4.86

3.90

-

6.32

100%

Köper

Bendigo and Adelaide Bank Limited

0.09

(0.69%)

S

13.23

K

13.24

9.39

-

13.64

100%

Köper

Bega Cheese Limited

0.07

(1.23%)

S

5.77

K

5.78

3.54

-

5.81

100%

Köper

Bellevue Gold Limited

0.050

(4.57%)

S

1.145

K

1.150

0.95

-

2.09

100%

Köper

BHP Group Limited

0.26

(0.65%)

S

40.54

K

40.55

38.22

-

47.73

100%

Köper

Brickworks Limited

0.04

(0.16%)

S

25.73

K

25.74

24.86

-

31.31

100%

Köper

Bannerman Energy Ltd

-0.01

(-0.32%)

S

3.08

K

3.09

1.90

-

4.85

100%

Köper

Boss Energy Ltd

0.01

(0.36%)

S

2.82

K

2.83

2.19

-

5.97

100%

Köper

Bank of Queensland Limited

0.03

(0.45%)

S

6.71

K

6.72

5.70

-

7.05

97%

Köper

Beach Energy Limited

0

(0%)

S

1.4700

K

1.4750

1.07

-

1.92

99%

Köper

Breville Group Limited

-0.18

(-0.48%)

S

37.16

K

37.22

23.78

-

37.80

96%

Köper

BrainChip Holdings Ltd

0.0099

(3.05%)

S

0.3350

K

0.3400

0.15

-

0.53

100%

Köper

BlueScope Steel Limited

0.01

(0.05%)

S

20.68

K

20.69

18.57

-

24.20

100%

Köper

-0.02

(-0.60%)

S

3.33

K

3.34

3.23

-

3.81

100%

Köper

Brambles Limited

0.10

(0.52%)

S

19.22

K

19.23

13.80

-

19.96

98%

Köper

carsales.com Ltd

0.42

(1.10%)

S

38.63

K

38.66

32.12

-

42.61

100%

Köper

Commonwealth Bank of Australia

0.79

(0.51%)

S

155.91

K

155.92

109.78

-

161.44

99%

Köper

Credit Corp Group Limited

0.35

(2.05%)

S

17.42

K

17.43

13.69

-

19.80

100%

Köper

-0.07

(-0.45%)

S

15.52

K

15.55

10.43

-

16.55

100%

Köper

Challenger Limited

0.03

(0.49%)

S

6.11

K

6.12

5.83

-

7.53

100%

Köper

Charter Hall Group

0.21

(1.40%)

S

15.21

K

15.22

10.77

-

16.74

100%

Köper

Chalice Mining Limited

0.035

(2.92%)

S

1.235

K

1.240

0.86

-

2.06

100%

Köper

Champion Iron Limited

-0.03

(-0.50%)

S

6.03

K

6.04

5.25

-

8.66

100%

Köper

Centuria Industrial REIT

-0.01

(-0.35%)

S

2.84

K

2.85

2.76

-

3.57

100%

Köper

Collins Foods Limited

-0.05

(-0.69%)

S

7.21

K

7.22

7.02

-

12.31

100%

Köper

Charter Hall Long WALE REIT

0.02

(0.51%)

S

3.93

K

3.94

3.23

-

4.16

98%

Köper

Capricorn Metals Ltd

0.09

(1.26%)

S

7.26

K

7.28

4.19

-

7.27

100%

Köper

Cromwell Property Group

0.005

(1.27%)

S

0.400

K

0.405

0.35

-

0.47

100%

Köper

Tue Jan 21 2025 22:26:36 GMT+0000 (Coordinated Universal Time)