56 Sökresultat
Aktier
Zürich
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-1.08
(-1.35%)
78.88
78.90
53.65
-
89.14
100%
Köper
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.75
(-1.06%)
70.20
70.35
60.15
-
90.45
100%
Köper
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.64
(-2.70%)
23.14
23.20
14.51
-
26.12
100%
Köper
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.50
(-0.95%)
52.14
52.16
47.84
-
68.32
100%
Köper
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
-0.380
(-1.25%)
29.890
29.920
29.72
-
51.32
100%
Köper
Ams AG
AMS.ZU
Ams AG
-1.4400
(-5.99%)
22.5600
22.6000
6.79
-
25.50
100%
Köper
Avolta AG
AVOL.ZU
Avolta AG
-1.70
(-3.96%)
41.12
41.16
39.40
-
55.75
100%
Köper
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
0.28
(0.40%)
70.02
70.06
51.66
-
78.20
100%
Köper
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-13.00
(-1.24%)
1046.00
1048.00
989.51
-
1534.00
100%
Köper
Belimo Holding AG
BEAN.ZU
Belimo Holding AG
-18.50
(-2.32%)
778.50
780.50
729.00
-
968.00
100%
Köper
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-3.0000
(-0.92%)
323.0000
324.0000
294.50
-
390.41
100%
Köper
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
-4.20
(-2.43%)
168.10
168.15
124.80
-
202.10
100%
Köper
Clariant AG
CLN.ZU
Clariant AG
-0.120
(-1.16%)
10.170
10.200
6.38
-
11.03
99%
Köper
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
-0.35
(-0.40%)
86.60
86.65
83.00
-
105.30
100%
Köper
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-0.20
(-0.16%)
127.60
129.00
119.40
-
171.14
100%
Köper
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
0.50
(0.72%)
70.30
70.50
52.72
-
70.80
97%
Köper
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
8.50
(1.01%)
845.00
846.00
528.20
-
848.00
98%
Köper
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-3.70
(-1.95%)
186.50
186.70
186.00
-
266.00
100%
Köper
Galderma Group AG
GALD.ZU
Galderma Group AG
0.20
(0.12%)
162.50
162.60
151.20
-
188.15
100%
Köper
Galenica AG
GALE.ZU
Galenica AG
0.95
(1.14%)
84.45
84.55
78.85
-
102.74
100%
Köper
Geberit AG
GEBN.ZU
Geberit AG
-4.00
(-0.76%)
523.60
523.80
488.10
-
659.80
100%
Köper
Givaudan S.A
GIVN.ZU
Givaudan S.A
-9.00
(-0.26%)
3422.00
3423.00
2542.00
-
3582.61
100%
Köper
Helvetia Baloise Holding AG
HBAN.ZU
Helvetia Baloise Holding AG
-1.00
(-0.48%)
205.20
205.40
181.30
-
226.40
99%
Köper
Holcim Ltd
HOLN.ZU
Holcim Ltd
-0.84
(-1.32%)
62.58
62.60
60.10
-
82.41
99%
Köper
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
0.9000
(0.40%)
223.9000
224.0000
147.78
-
232.80
100%
Köper
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-1.00
(-2.00%)
49.10
49.40
40.15
-
64.60
100%
Köper
Chocoladefabriken Lindt & Spruengli AG
LISN.ZU
Chocoladefabriken Lindt & Spruengli AG
1600.00
(2.01%)
80800.00
81900.00
76400.00
-
100400.00
100%
Köper
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
170.00
(2.24%)
7795.00
7800.00
7370.00
-
13339.96
100%
Köper
Logitech International SA
LOGN.ZU
Logitech International SA
-0.92
(-1.08%)
84.02
84.10
62.22
-
102.70
100%
Köper
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-13.8000
(-2.39%)
564.0000
564.2000
454.60
-
597.40
100%
Köper
Nestle SA
NESN.ZU
Nestle SA
0.44
(0.58%)
76.02
76.04
70.18
-
87.09
100%
Köper
Novartis AG
NOVN.ZU
Novartis AG
-2.30
(-1.92%)
117.36
117.38
110.28
-
132.66
100%
Köper
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
-0.100
(-1.74%)
5.610
5.630
2.63
-
5.97
100%
Köper
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-2.0000
(-0.34%)
585.0000
585.2000
579.80
-
1095.85
99%
Köper
PolyPeptide Group AG
PPGN.ZU
PolyPeptide Group AG
0
(0%)
43.85
43.90
20.10
-
49.95
100%
Köper
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
1.00
(0.70%)
142.50
142.70
131.70
-
168.30
100%
Köper
Roche Holding Ltd
ROP.ZU
Roche Holding Ltd
-7.30
(-2.03%)
352.80
352.90
257.71
-
375.70
100%
Köper
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-3.00
(-1.16%)
256.60
256.80
245.80
-
313.52
99%
Köper
Swisscom AG
SCMN.ZU
Swisscom AG
-1.50
(-0.23%)
644.00
644.50
543.68
-
726.00
99%
Köper
Sandoz Group AG
SDZ.ZU
Sandoz Group AG
-1.42
(-2.01%)
69.26
69.28
62.24
-
75.86
100%
Köper
SGS SA
SGSN.ZU
SGS SA
0.24
(0.26%)
94.00
94.02
80.56
-
98.64
100%
Köper
Sika Ltd
SIKA.ZU
Sika Ltd
-2.9000
(-1.67%)
170.7500
170.8000
120.45
-
197.50
100%
Köper
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
-11.40
(-1.28%)
882.20
882.60
792.00
-
961.20
100%
Köper
SMG Swiss Marketplace Group AG
SMG.ZU
SMG Swiss Marketplace Group AG
0.70
(2.58%)
27.75
27.95
25.00
-
34.30
100%
Köper
Sonova Holding AG
SOON.ZU
Sonova Holding AG
3.0000
(1.19%)
254.8000
255.0000
162.65
-
258.40
99%
Köper
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
0.50
(0.42%)
119.80
120.00
107.83
-
147.40
100%
Köper
Swissquote Group Holding SA
SQN.ZU
Swissquote Group Holding SA
0.26
(0.76%)
34.38
34.42
33.34
-
44.36
100%
Köper
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
-0.50
(-1.66%)
29.66
29.70
17.12
-
31.70
99%
Köper
Swiss Re AG
SREN.ZU
Swiss Re AG
-1.45
(-1.01%)
142.70
142.75
114.00
-
153.56
100%
Köper
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-3.30
(-3.62%)
87.96
87.98
72.62
-
109.75
100%
Köper
Fri Oct 09 2026 01:16:53 GMT+0000 (Coordinated Universal Time)