49 Sökresultat
Aktier
Zürich
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.36
(-0.61%)
57.96
57.98
37.18
-
60.88
100%
Köper
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
0.10
(0.16%)
63.60
63.70
29.87
-
76.43
100%
Köper
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.64
(2.98%)
22.00
22.04
19.61
-
29.65
100%
Köper
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.50
(-0.79%)
62.58
62.62
57.53
-
85.09
100%
Köper
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
-0.040
(-0.09%)
44.520
44.550
35.16
-
44.75
100%
Köper
Ams AG
AMS.ZU
Ams AG
0.1300
(1.73%)
7.5600
7.5850
4.91
-
13.20
100%
Köper
Avolta AG
AVOL.ZU
Avolta AG
-0.64
(-1.36%)
46.34
46.38
27.79
-
48.54
100%
Köper
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-0.02
(-0.03%)
60.26
60.28
45.38
-
64.92
100%
Köper
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-7.00
(-0.58%)
1194.00
1198.00
704.94
-
1293.05
100%
Köper
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
3.0000
(0.83%)
360.0000
361.5000
292.56
-
408.89
100%
Köper
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
-2.95
(-1.74%)
165.80
165.85
120.66
-
187.21
99%
Köper
Clariant AG
CLN.ZU
Clariant AG
0.015
(0.20%)
7.400
7.410
6.49
-
11.13
100%
Köper
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.10
(0.11%)
94.30
94.40
78.53
-
104.34
100%
Köper
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-0.40
(-0.25%)
159.20
159.60
102.04
-
160.95
100%
Köper
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
0.50
(0.89%)
56.90
57.10
52.02
-
73.48
98%
Köper
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
7.50
(1.39%)
549.50
550.50
528.20
-
682.97
97%
Köper
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
1.80
(0.74%)
243.60
244.00
185.12
-
248.22
100%
Köper
Galenica AG
GALE.ZU
Galenica AG
1.85
(2.02%)
93.05
93.15
70.64
-
93.40
100%
Köper
Geberit AG
GEBN.ZU
Geberit AG
2.40
(0.39%)
615.40
615.60
485.57
-
652.61
100%
Köper
Givaudan S.A
GIVN.ZU
Givaudan S.A
21.00
(0.69%)
3074.00
3076.00
3007.48
-
4228.64
100%
Köper
Helvetia Baloise Holding AG
HBAN.ZU
Helvetia Baloise Holding AG
3.50
(1.80%)
198.40
198.60
140.58
-
216.07
99%
Köper
Holcim Ltd
HOLN.ZU
Holcim Ltd
0.28
(0.37%)
75.46
75.50
52.32
-
101.74
99%
Köper
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
0.0500
(0.03%)
174.0500
174.1500
147.08
-
218.47
99%
Köper
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-0.30
(-0.58%)
51.60
51.80
40.68
-
73.09
100%
Köper
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
20.00
(0.17%)
11460.00
11480.00
9580.60
-
13679.45
99%
Köper
Logitech International SA
LOGN.ZU
Logitech International SA
-6.24
(-6.55%)
89.04
89.14
54.45
-
98.75
100%
Köper
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-9.4000
(-1.79%)
516.2000
516.4000
466.70
-
614.88
100%
Köper
Nestle SA
NESN.ZU
Nestle SA
0.03
(0.04%)
77.97
77.98
69.81
-
91.52
100%
Köper
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
0.040
(1.27%)
3.218
3.228
2.58
-
4.27
100%
Köper
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
7.0000
(0.74%)
951.8000
952.2000
904.04
-
1424.36
99%
Köper
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
0.90
(0.65%)
139.70
139.90
122.01
-
149.47
100%
Köper
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
-1.10
(-0.35%)
316.20
316.30
231.55
-
326.30
100%
Köper
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
6.20
(2.17%)
292.00
292.20
242.63
-
314.92
99%
Köper
Swisscom AG
SCMN.ZU
Swisscom AG
8.00
(1.46%)
556.00
556.50
490.66
-
602.59
98%
Köper
SGS SA
SGSN.ZU
SGS SA
0.36
(0.41%)
87.48
87.50
70.97
-
98.91
100%
Köper
Sika Ltd
SIKA.ZU
Sika Ltd
0.4500
(0.28%)
159.7500
159.8500
147.38
-
244.73
100%
Köper
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
5.80
(0.67%)
870.00
870.20
672.19
-
910.43
100%
Köper
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-1.1000
(-0.55%)
200.0000
200.1000
192.71
-
325.01
99%
Köper
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
0.70
(0.60%)
117.70
117.90
94.30
-
121.11
100%
Köper
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
0.14
(0.72%)
19.55
19.61
16.91
-
23.56
100%
Köper
Swiss Re AG
SREN.ZU
Swiss Re AG
1.15
(0.89%)
130.00
130.10
122.71
-
156.56
100%
Köper
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.30
(-0.31%)
95.10
95.12
83.25
-
134.19
100%
Köper
Tecan Group AG
TECN.ZU
Tecan Group AG
-2.3000
(-1.79%)
125.9000
126.3000
124.81
-
247.43
100%
Köper
Temenos Ltd
TEMN.ZU
Temenos Ltd
-0.40
(-0.53%)
75.15
75.30
54.61
-
80.87
98%
Köper
UBS Group AG
UBSG.ZU
UBS Group AG
0.840
(2.51%)
34.350
34.360
20.61
-
35.10
100%
Köper
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
0
(0%)
135.00
135.80
61.90
-
138.19
96%
Köper
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
2.30
(1.42%)
163.15
163.50
120.11
-
181.12
100%
Köper
VAT Group Ltd
VACN.ZU
VAT Group Ltd
1.0000
(0.26%)
387.6000
387.9000
237.14
-
403.29
100%
Köper
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
0.40
(0.07%)
583.40
583.60
518.62
-
622.26
99%
Köper
Sat Dec 13 2025 06:24:01 GMT+0000 (Coordinated Universal Time)