2,003 Sökresultat
Aktier
Konsumentvaror
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.66
(1.65%)
40.66
40.68
24.26
-
43.81
99%
Köper
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.26
(1.53%)
17.22
17.23
12.90
-
20.81
100%
Köper
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.14
(-1.16%)
11.89
11.90
10.13
-
14.19
100%
Köper
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0200
(0.86%)
2.3500
2.3700
1.98
-
3.52
100%
Köper
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0800
(1.44%)
5.6300
5.6400
2.95
-
6.15
100%
Köper
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.01
(-0.10%)
9.83
9.84
4.32
-
11.60
99%
Köper
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.0400
(0.92%)
4.3700
4.3900
2.37
-
4.41
100%
Köper
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.0300
(-0.51%)
5.8700
5.8800
4.56
-
7.38
100%
Köper
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.1100
(-1.55%)
7.0200
7.0300
2.68
-
9.10
100%
Köper
BYD Co Ltd
01211.HK
BYD Co Ltd
1.50
(1.54%)
99.20
99.25
85.00
-
158.96
100%
Köper
Sands China Ltd
01928.HK
Sands China Ltd
0.15
(0.80%)
18.93
18.94
12.18
-
22.40
100%
Köper
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.60
(0.74%)
81.75
81.80
73.48
-
106.04
100%
Köper
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.42
(-1.93%)
21.26
21.32
12.40
-
28.95
100%
Köper
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
0.02
(0.05%)
39.88
39.94
16.15
-
42.49
100%
Köper
Shenzhou International Group
02313.HK
Shenzhou International Group
0.75
(1.19%)
63.70
63.75
42.48
-
72.84
99%
Köper
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.24
(1.59%)
15.31
15.32
13.85
-
20.76
100%
Köper
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
-0.0900
(-0.99%)
8.9900
9.0000
2.90
-
9.99
100%
Köper
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.10
(-0.64%)
15.63
15.64
12.41
-
18.81
100%
Köper
Air China
0753.HK
Air China
-0.0100
(-0.14%)
6.9000
6.9300
4.07
-
7.38
99%
Köper
China Mobile
0941.HK
China Mobile
-0.20
(-0.25%)
80.55
80.60
73.93
-
90.41
100%
Köper
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
0.34
(1.25%)
27.46
27.48
19.47
-
29.13
100%
Köper
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
0.0050
(1.32%)
0.3850
0.3900
0.25
-
0.54
100%
Köper
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
0.02
(0.43%)
4.67
4.69
4.44
-
5.94
99%
Köper
3SBio Inc
1530.HK
3SBio Inc
-0.3600
(-1.32%)
26.9200
26.9600
5.70
-
36.56
100%
Köper
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
-0.18
(-1.45%)
12.21
12.22
10.99
-
17.21
100%
Köper
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
0.8600
(4.03%)
22.1600
22.1800
10.10
-
53.57
100%
Köper
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
-0.45
(-0.50%)
89.15
89.20
28.60
-
108.73
99%
Köper
Xiaomi Corp
1810.HK
Xiaomi Corp
0.08
(0.21%)
37.90
37.92
33.29
-
60.30
100%
Köper
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
-0.90
(-4.88%)
17.52
17.53
6.06
-
24.34
100%
Köper
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0800
(-3.72%)
2.0400
2.0600
0.76
-
3.25
100%
Köper
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
0.0100
(0.53%)
1.8900
1.9000
1.69
-
2.63
100%
Köper
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.18
(-1.19%)
15.00
15.06
14.51
-
30.10
97%
Köper
Melco International Development Ltd
200.HK
Melco International Development Ltd
0.1100
(2.61%)
4.3400
4.3700
2.80
-
6.38
100%
Köper
Guangzhou Automobile
2238.HK
Guangzhou Automobile
-0.0100
(-0.26%)
3.8300
3.8400
2.57
-
4.36
100%
Köper
Biontech SE
22UA.DE
Biontech SE
-1.95
(-2.06%)
92.05
92.10
73.09
-
121.11
100%
Köper
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
0.18
(0.93%)
19.53
19.56
13.47
-
20.82
100%
Köper
Great Wall Motor
2333.HK
Great Wall Motor
-0.02
(-0.14%)
14.11
14.12
10.64
-
19.82
100%
Köper
Weichai Power
2338.HK
Weichai Power
0.62
(2.84%)
22.44
22.46
12.72
-
22.82
100%
Köper
WH Group Ltd
288.HK
WH Group Ltd
0.0800
(0.94%)
8.6000
8.6100
5.83
-
9.03
100%
Köper
Medtronic PLC
2M6.DE
Medtronic PLC
0.48
(0.57%)
84.93
85.02
69.89
-
91.51
100%
Köper
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
-0.17
(-3.47%)
4.73
4.74
4.70
-
8.58
100%
Köper
Contemporary Amperex Technology Co Limited
3750.HK
Contemporary Amperex Technology Co Limited
3.40
(0.70%)
487.40
487.60
295.15
-
612.57
100%
Köper
4Basebio Plc
4BB.L
4Basebio Plc
-49.93
(-8.33%)
550.00
630.00
549.17
-
1198.20
100%
Köper
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
-0.08
(-0.23%)
33.88
33.96
19.79
-
48.02
100%
Köper
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
-1.20
(-3.09%)
37.58
37.62
25.16
-
56.36
100%
Köper
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0110
(-0.55%)
1.9900
2.0010
1.44
-
2.14
100%
Köper
TRATON SE
8TRA.DE
TRATON SE
0.10
(0.32%)
31.38
31.40
25.08
-
38.34
99%
Köper
MPH Health Care AG
93M1.DE
MPH Health Care AG
0
(0%)
23.90
24.20
3.61
-
28.95
100%
Köper
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.350
(2.71%)
13.240
13.280
11.94
-
21.07
100%
Köper
NIO Inc Class A
9866.HK
NIO Inc Class A
-0.46
(-1.26%)
36.06
36.08
23.66
-
61.55
100%
Köper
Thu Jan 15 2026 22:40:02 GMT+0000 (Coordinated Universal Time)