Konsumentvaror

1,705 Sökresultat
Aktier
Konsumentvaror
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0
(0%)
S
36.29
K
36.46
27.51
45.73
99%
Köper
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.46
(3.22%)
S
14.73
K
14.81
7.23
15.50
100%
Köper
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.34
(3.01%)
S
11.64
K
11.70
7.06
12.38
99%
Köper
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0200
(0.71%)
S
2.8257
K
2.8443
2.13
3.27
100%
Köper
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0599
(1.71%)
S
3.5646
K
3.5854
2.36
4.01
100%
Köper
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.10
(-1.84%)
S
5.33
K
5.37
4.44
7.77
100%
Köper
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.1398
(-4.75%)
S
2.8057
K
2.8243
2.46
8.93
100%
Köper
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.0999
(1.68%)
S
6.0309
K
6.0591
4.72
8.43
100%
Köper
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0499
(-1.42%)
S
3.4548
K
3.4753
2.29
4.23
100%
Köper
BYD Co Ltd
01211.HK
BYD Co Ltd
-1.39
(-0.50%)
S
278.38
K
279.42
167.45
320.12
100%
Köper
Sands China Ltd
01928.HK
Sands China Ltd
-0.20
(-0.95%)
S
20.76
K
20.89
13.22
24.56
100%
Köper
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.40
(0.45%)
S
89.26
K
89.59
60.06
107.24
100%
Köper
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.10
(-0.64%)
S
15.43
K
15.53
11.30
19.39
100%
Köper
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-0.40
(-2.28%)
S
17.11
K
17.19
10.12
50.77
100%
Köper
Shenzhou International Group
02313.HK
Shenzhou International Group
0.89
(1.50%)
S
60.40
K
60.70
54.32
86.87
99%
Köper
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.46
(-2.43%)
S
18.49
K
18.57
11.78
26.36
100%
Köper
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
-0.0300
(-1.16%)
S
2.5461
K
2.5639
1.84
4.05
100%
Köper
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.60
(-3.34%)
S
17.35
K
17.43
11.42
20.57
100%
Köper
Air China
0753.HK
Air China
0.0299
(0.64%)
S
4.6729
K
4.6971
2.86
5.59
100%
Köper
China Mobile
0941.HK
China Mobile
-0.45
(-0.63%)
S
70.74
K
71.01
61.06
78.53
100%
Köper
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
0.30
(1.27%)
S
23.86
K
23.99
21.37
29.26
100%
Köper
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
0.0050
(2.00%)
S
0.2546
K
0.2654
0.18
0.57
100%
Köper
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
-0.06
(-1.18%)
S
5.04
K
5.08
4.09
5.75
99%
Köper
3SBio Inc
1530.HK
3SBio Inc
0.0500
(0.83%)
S
6.0509
K
6.0792
4.89
7.81
99%
Köper
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
-0.08
(-0.63%)
S
12.54
K
12.60
8.99
15.74
100%
Köper
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
-0.3994
(-2.33%)
S
16.7348
K
16.8052
8.90
34.25
100%
Köper
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
1.40
(3.74%)
S
38.84
K
39.01
28.26
52.02
99%
Köper
Xiaomi Corp
1810.HK
Xiaomi Corp
0.65
(2.34%)
S
28.40
K
28.55
11.82
29.15
100%
Köper
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
-0.34
(-2.58%)
S
12.82
K
12.88
8.93
19.33
100%
Köper
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0399
(-4.16%)
S
0.9186
K
0.9314
0.41
1.26
100%
Köper
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
0.0100
(0.45%)
S
2.2166
K
2.2334
1.73
2.81
100%
Köper
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.06
(0.21%)
S
29.12
K
29.28
28.47
37.32
100%
Köper
Melco International Development Ltd
200.HK
Melco International Development Ltd
0.1897
(3.73%)
S
5.2820
K
5.3080
3.81
6.92
100%
Köper
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0400
(1.33%)
S
3.0554
K
3.0847
2.17
3.86
100%
Köper
Biontech SE
22UA.DE
Biontech SE
5.14
(5.18%)
S
104.34
K
104.96
69.60
117.52
100%
Köper
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
-0.18
(-1.02%)
S
17.45
K
17.53
12.54
25.01
100%
Köper
Great Wall Motor
2333.HK
Great Wall Motor
-0.02
(-0.15%)
S
13.31
K
13.39
7.50
16.97
100%
Köper
Weichai Power
2338.HK
Weichai Power
-0.02
(-0.17%)
S
12.04
K
12.10
10.56
17.45
100%
Köper
WH Group Ltd
288.HK
WH Group Ltd
0.0699
(1.14%)
S
6.2006
K
6.2294
4.40
6.42
99%
Köper
Medtronic PLC
2M6.DE
Medtronic PLC
0.31
(0.38%)
S
82.10
K
82.56
69.90
85.87
100%
Köper
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
-0.65
(-7.81%)
S
7.67
K
7.72
7.39
10.42
100%
Köper
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
S
1248.13
K
1301.95
930.00
1727.40
100%
Köper
CureVac NV
5CV.DE
CureVac NV
0.032
(1.23%)
S
2.642
K
2.664
2.42
3.51
100%
Köper
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
-0.20
(-0.78%)
S
25.56
K
25.69
8.59
26.36
100%
Köper
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
2.40
(8.44%)
S
30.85
K
31.10
14.76
34.15
100%
Köper
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0201
(-1.17%)
S
1.6975
K
1.7216
1.43
1.87
100%
Köper
TRATON SE
8TRA.DE
TRATON SE
-0.80
(-2.52%)
S
30.90
K
31.10
18.25
36.55
100%
Köper
MPH Health Care AG
93M1.DE
MPH Health Care AG
-0.99
(-4.17%)
S
22.77
K
23.44
16.77
27.16
100%
Köper
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
-0.439
(-3.24%)
S
13.120
K
13.200
7.88
18.19
100%
Köper
NIO Inc Class A
9866.HK
NIO Inc Class A
1.45
(3.62%)
S
41.48
K
41.67
28.56
73.94
100%
Köper
Sun Nov 10 2024 01:03:54 GMT+0000 (Coordinated Universal Time)