Finans

1,158 Sökresultat
Aktier
Finans
Finans1-50 av 1,158
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
1.40
(1.40%)
S
101.25
K
101.65
77.93
117.22
99%
Köper
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.20
(-0.22%)
S
89.47
K
89.78
65.20
91.96
99%
Köper
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.04
(-0.43%)
S
9.27
K
9.30
6.19
15.92
98%
Köper
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
8.59
(2.34%)
S
375.24
K
376.56
211.88
378.83
100%
Köper
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
1.32
(9.47%)
S
15.26
K
15.32
5.61
15.30
99%
Köper
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.50
(1.43%)
S
35.50
K
35.70
28.96
41.99
99%
Köper
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
1.90
(6.89%)
S
29.46
K
29.59
12.42
29.86
100%
Köper
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.20
(0.79%)
S
25.46
K
25.59
17.83
26.01
100%
Köper
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
S
0.1618
K
0.1642
0.18
0.34
100%
Köper
China International Capital Co
03908.HK
China International Capital Co
1.70
(9.35%)
S
19.89
K
19.99
7.80
20.77
100%
Köper
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.70
(3.98%)
S
18.29
K
18.41
9.28
23.36
100%
Köper
Fosun International
0656.HK
Fosun International
0.16
(3.06%)
S
5.39
K
5.42
3.82
5.52
99%
Köper
Haitong Securities Co Ltd
06837.HK
Haitong Securities Co Ltd
0.1598
(4.61%)
S
3.6246
K
3.6555
3.36
4.73
100%
Köper
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
-0.08
(-0.45%)
S
17.51
K
17.59
10.08
18.53
99%
Köper
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0.8188
(8.78%)
S
10.1448
K
10.1953
3.52
10.94
100%
Köper
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
1.96
(10.97%)
S
19.83
K
19.91
7.78
20.12
91%
Köper
China Construction Bank
0939.HK
China Construction Bank
0.0500
(0.83%)
S
6.0809
K
6.1092
4.29
6.26
99%
Köper
China Citic Bank
0998.HK
China Citic Bank
0.1698
(3.33%)
S
5.2721
K
5.3080
3.40
5.29
99%
Köper
BAWAG Group AG
0B2.DE
BAWAG Group AG
0.50
(0.77%)
S
65.55
K
66.05
54.92
71.79
100%
Köper
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
-0.08
(-1.00%)
S
7.94
K
7.97
5.27
11.64
100%
Köper
China Resources Land
1109.HK
China Resources Land
0.15
(0.50%)
S
29.91
K
30.05
18.53
33.20
98%
Köper
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
0
(0%)
S
26.41
K
26.54
19.75
27.56
99%
Köper
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.0499
(1.33%)
S
3.7943
K
3.8157
2.75
4.02
99%
Köper
AIA Group Ltd
1299.HK
AIA Group Ltd
2.80
(3.91%)
S
74.39
K
74.71
45.18
74.44
99%
Köper
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0.3595
(9.02%)
S
4.3435
K
4.3766
2.24
4.35
100%
Köper
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0.0699
(4.73%)
S
1.5477
K
1.5623
0.57
1.69
100%
Köper
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.0100
(0.21%)
S
4.8028
K
4.8272
3.50
4.91
99%
Köper
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
-0.0349
(-13.19%)
S
0.2297
K
0.2404
0.05
0.31
100%
Köper
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
-0.0100
(-3.13%)
S
0.3095
K
0.3255
0.09
0.38
100%
Köper
China Minsheng Bank
1988.HK
China Minsheng Bank
0.1498
(4.53%)
S
3.4548
K
3.4752
2.43
3.47
99%
Köper
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.35
(1.26%)
S
28.16
K
28.29
17.97
30.50
98%
Köper
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
S
0.4843
K
0.4907
0.47
1.04
100%
Köper
Ping An Insurance
2318.HK
Ping An Insurance
2.59
(4.72%)
S
57.46
K
57.69
29.51
57.51
100%
Köper
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0.7189
(5.67%)
S
13.3999
K
13.4602
8.54
13.44
98%
Köper
China Pacific Insurance
2601.HK
China Pacific Insurance
1.40
(4.52%)
S
32.35
K
32.50
12.70
32.40
99%
Köper
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
1.32
(7.81%)
S
18.23
K
18.31
8.18
18.29
99%
Köper
2Invest AG
2INV.DE
2Invest AG
0
(0%)
S
10.28
K
10.52
7.64
10.78
100%
Köper
Bank of Communications
3328.HK
Bank of Communications
0.0899
(1.49%)
S
6.1208
K
6.1492
4.30
6.32
100%
Köper
China Merchants Bank
3968.HK
China Merchants Bank
1.10
(2.43%)
S
46.33
K
46.52
24.26
46.33
100%
Köper
Bank of China
3988.HK
Bank of China
0.0300
(0.79%)
S
3.8243
K
3.8458
2.69
3.97
100%
Köper
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0.50
(0.15%)
S
339.49
K
341.51
280.58
353.47
100%
Köper
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
1.70
(6.49%)
S
27.91
K
28.04
10.64
29.81
100%
Köper
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0
(0%)
S
4.4533
K
4.4767
3.32
5.02
99%
Köper
Link REIT
823.HK
Link REIT
0.25
(0.64%)
S
39.34
K
39.51
29.66
44.03
100%
Köper
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0.17
(1.95%)
S
8.87
K
8.90
7.59
9.16
100%
Köper
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
-0.002
(-0.47%)
S
0.421
K
0.491
0.16
0.55
100%
Köper
Heliad AG
A7A.DE
Heliad AG
-0.05
(-0.52%)
S
9.48
K
9.62
8.83
10.20
American Assets Trust Inc
AAT
American Assets Trust Inc
0.36
(1.38%)
S
26.42
K
26.51
17.15
27.49
100%
Köper
Ameris Bancorp
ABCB
Ameris Bancorp
1.17
(1.93%)
S
61.57
K
61.83
34.17
65.24
97%
Köper
abrdn PLC
ABDN.L
abrdn PLC
4.94
(3.20%)
S
159.26
K
159.84
134.30
185.22
100%
Köper
Sat Oct 05 2024 02:50:11 GMT+0000 (Coordinated Universal Time)