1,382 Sökresultat
Aktier
Finans
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
2.60
(2.22%)
119.50
119.60
82.67
-
148.70
99%
Köper
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.08
(1.05%)
7.66
7.69
4.80
-
12.34
100%
Köper
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
6.20
(1.63%)
386.80
387.20
369.00
-
465.10
100%
Köper
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.94
(4.51%)
21.82
21.86
13.59
-
25.90
100%
Köper
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.70
(1.51%)
46.90
46.94
32.70
-
52.35
99%
Köper
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
1.65
(3.20%)
53.10
53.15
37.29
-
65.65
100%
Köper
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.38
(0.79%)
48.62
48.64
33.79
-
49.06
100%
Köper
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1618
0.1642
100%
Köper
China International Capital Co
03908.HK
China International Capital Co
1.18
(6.01%)
20.80
20.82
15.31
-
24.28
100%
Köper
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.32
(3.00%)
11.04
11.06
10.01
-
22.61
100%
Köper
Fosun International
0656.HK
Fosun International
0.10
(2.54%)
4.04
4.05
3.42
-
6.73
99%
Köper
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
-0.06
(-0.38%)
15.62
15.63
11.36
-
16.68
100%
Köper
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0.2500
(3.18%)
8.0800
8.0900
7.35
-
12.96
100%
Köper
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0.26
(1.54%)
17.17
17.20
14.17
-
21.88
100%
Köper
China Construction Bank
0939.HK
China Construction Bank
-0.0700
(-0.78%)
8.9000
8.9100
7.17
-
9.06
100%
Köper
China Citic Bank
0998.HK
China Citic Bank
-0.0800
(-1.03%)
7.6500
7.6700
6.51
-
8.59
100%
Köper
BAWAG Group AG
0B2.DE
BAWAG Group AG
3.60
(2.23%)
164.80
165.40
103.24
-
167.50
100%
Köper
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0.03
(0.39%)
7.74
7.75
6.63
-
10.29
100%
Köper
China Resources Land
1109.HK
China Resources Land
-1.20
(-3.22%)
36.08
36.14
26.36
-
39.86
100%
Köper
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
0.26
(0.97%)
27.14
27.16
25.16
-
35.64
100%
Köper
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.0500
(0.83%)
6.1000
6.1100
5.04
-
6.39
100%
Köper
AIA Group Ltd
1299.HK
AIA Group Ltd
1.95
(2.62%)
76.50
76.55
66.45
-
91.91
100%
Köper
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0.1500
(2.76%)
5.6000
5.6100
4.96
-
7.61
100%
Köper
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0.0100
(0.96%)
1.0500
1.0600
1.00
-
1.71
100%
Köper
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
-0.0600
(-0.83%)
7.1600
7.1700
5.55
-
7.31
100%
Köper
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
-0.0020
(-1.46%)
0.1350
0.1430
0.10
-
0.59
100%
Köper
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
0
(0%)
0.0450
0.0500
0.04
-
0.13
100%
Köper
China Minsheng Bank
1988.HK
China Minsheng Bank
0.0600
(1.70%)
3.5900
3.6000
3.32
-
5.53
100%
Köper
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.02
(0.09%)
22.50
22.52
20.71
-
29.36
100%
Köper
Country Garden
2007.HK
Country Garden
-0.0030
(-1.42%)
0.2080
0.2090
0.20
-
0.71
100%
Köper
Ping An Insurance
2318.HK
Ping An Insurance
0.55
(0.96%)
57.65
57.75
45.63
-
74.48
100%
Köper
Picc Property And Casualty
2328.HK
Picc Property And Casualty
-0.0900
(-0.58%)
15.4300
15.4400
13.65
-
19.76
100%
Köper
China Pacific Insurance
2601.HK
China Pacific Insurance
0.30
(0.95%)
31.94
31.96
24.66
-
40.37
99%
Köper
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
1.06
(3.52%)
31.16
31.18
17.55
-
36.06
100%
Köper
2Invest AG
2INV.DE
2Invest AG
2.74
(32.46%)
11.18
11.62
1.99
-
13.47
100%
Köper
Two Point Zero Group PJSC
2POINTZE.DH
Two Point Zero Group PJSC
0.0400
(1.83%)
2.22
2.23
1.63
-
3.40
100%
Köper
Bank of Communications
3328.HK
Bank of Communications
-0.1200
(-1.55%)
7.6000
7.6100
6.31
-
7.82
100%
Köper
China Merchants Bank
3968.HK
China Merchants Bank
0.50
(1.01%)
49.98
50.00
44.73
-
56.66
100%
Köper
Bank of China
3988.HK
Bank of China
-0.0400
(-0.72%)
5.4700
5.4800
4.10
-
5.60
100%
Köper
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-3.00
(-0.81%)
365.50
366.50
325.00
-
385.92
100%
Köper
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
1.00
(3.82%)
27.16
27.20
20.46
-
32.81
98%
Köper
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0.0500
(1.05%)
4.7600
4.7700
4.56
-
5.43
98%
Köper
Link REIT
823.HK
Link REIT
0.28
(0.76%)
36.98
37.00
34.06
-
44.98
99%
Köper
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
-0.10
(-0.88%)
11.18
11.20
8.03
-
13.28
100%
Köper
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
0
(0%)
162.200
162.300
353.49
-
631022.94
100%
Köper
Heliad AG
A7A.DE
Heliad AG
0.50
(3.85%)
13.45
13.60
3.24
-
16.47
100%
Köper
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
2.03
(2.58%)
80.51
80.91
30.79
-
81.38
91%
Köper
Aasen Sparebank
AASB.OL
Aasen Sparebank
0
(0%)
132.000
136.000
115.83
-
148.00
100%
Köper
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.1300
(-0.53%)
24.25
24.35
17.51
-
24.79
99%
Köper
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
-0.020
(-0.37%)
5.370
5.400
4.86
-
6.46
96%
Köper
Mon Jun 15 2026 23:23:36 GMT+0000 (Coordinated Universal Time)