Hälso- och sjukvård

87 Sökresultat
Aktier
Hälso- och sjukvård
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-0.49
(-0.39%)
S
123.23
K
123.66
112.38
165.48
100%
Köper
AbbVie Inc
ABBV
AbbVie Inc
-1.89
(-1.31%)
S
142.70
K
143.18
106.76
175.72
100%
Köper
Abbott Laboratories
ABT
Abbott Laboratories
-0.36
(-0.36%)
S
98.36
K
98.68
97.39
141.62
100%
Köper
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.04
(-3.13%)
S
1.24
K
1.29
1.10
8.69
100%
Köper
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-1.40
(-1.34%)
S
103.05
K
103.45
101.55
190.83
99%
Köper
Agenus Inc
AGEN
Agenus Inc
-0.17
(-7.73%)
S
2.02
K
2.08
1.25
5.84
99%
Köper
Air Liquide SA
AI.PA
Air Liquide SA
-2.86
(-2.42%)
S
115.17
K
115.55
114.49
166.43
99%
Köper
Allovir Inc
ALVR
Allovir Inc
-0.25
(-3.03%)
S
8.05
K
8.11
3.15
26.29
100%
Köper
Amgen Inc
AMGN
Amgen Inc
-2.95
(-1.28%)
S
228.02
K
228.80
198.45
258.07
99%
Köper
Amplifon
AMP.MI
Amplifon
0.09
(0.35%)
S
26.07
K
26.16
24.12
47.53
99%
Köper
AstraZeneca
AZN.L
AstraZeneca
-173.74
(-1.73%)
S
9873.17
K
9903.83
8082.72
11527.62
99%
Köper
Baxter International Inc
BAX
Baxter International Inc
-0.16
(-0.29%)
S
55.39
K
55.60
53.64
89.61
98%
Köper
Bayer AG
BAYN.DE
Bayer AG
-0.44
(-0.91%)
S
47.63
K
47.78
43.86
67.92
99%
Köper
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-3.64
(-1.58%)
S
226.72
K
227.53
224.01
280.25
99%
Köper
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.28
(-3.76%)
S
7.18
K
7.23
4.00
29.31
98%
Köper
Bright Health Group Inc.
BHG
Bright Health Group Inc.
-0.10
(-8.47%)
S
1.08
K
1.14
1.02
9.52
100%
Köper
Biogen Inc
BIIB
Biogen Inc
-8.00
(-2.89%)
S
268.60
K
269.59
186.98
290.36
84%
Köper
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.35
(-0.48%)
S
71.71
K
71.94
53.17
80.50
99%
Köper
Cara Therapeutics
CARA
Cara Therapeutics
-0.11
(-1.26%)
S
8.89
K
8.96
7.39
18.87
100%
Köper
Chr. Hansen Holding A/S
CHR.CO
Chr. Hansen Holding A/S
-9.10
(-2.40%)
S
369.74
K
371.26
367.95
568.89
99%
Köper
Cigna Corp
CI
Cigna Corp
-3.53
(-1.25%)
S
279.02
K
280.01
191.51
296.67
98%
Köper
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.23
(-11.22%)
S
1.82
K
1.87
1.81
8.51
100%
Köper
Centene Corp
CNC
Centene Corp
-0.67
(-0.85%)
S
77.51
K
77.77
60.73
98.40
99%
Köper
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-6.00
(-0.79%)
S
755.27
K
758.14
727.74
1192.43
100%
Köper
The Cooper Companies Inc
COO
The Cooper Companies Inc
0.54
(0.20%)
S
269.65
K
270.96
262.07
435.25
99%
Köper
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
-0.0259
(-14.60%)
S
0.1515
K
0.1949
0.1300
1.11
100%
Köper
Cronos Group Inc
CRON
Cronos Group Inc
-0.10
(-3.24%)
S
2.99
K
3.04
2.56
6.77
99%
Köper
CureVac NV
CVAC
CureVac NV
-0.21
(-2.58%)
S
8.00
K
8.09
6.95
57.01
99%
Köper
CVS Health Corp
CVS
CVS Health Corp
-1.76
(-1.80%)
S
96.39
K
96.71
81.72
111.14
99%
Köper
Community Health Systems Inc
CYH
Community Health Systems Inc
-0.21
(-8.68%)
S
2.21
K
2.26
2.16
15.26
99%
Köper
 Demant A/S
DEMANT.CO
Demant A/S
-6.85
(-3.62%)
S
182.08
K
182.72
179.73
344.49
98%
Köper
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
-0.91
(-0.72%)
S
124.26
K
124.71
119.96
173.98
99%
Köper
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
-1.07
(-1.25%)
S
84.06
K
84.36
74.43
124.69
99%
Köper
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
-0.78
(-3.66%)
S
20.54
K
20.65
20.01
55.22
99%
Köper
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
-2.15
(-1.51%)
S
140.04
K
140.51
132.58
194.78
99%
Köper
Elevance Health Inc
ELV
Elevance Health Inc
1.37
(0.30%)
S
454.46
K
456.21
362.81
532.47
99%
Köper
EVOTEC
EVT.DE
EVOTEC
-0.48
(-2.70%)
S
17.27
K
17.34
17.02
45.43
99%
Köper
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
-0.53
(-1.83%)
S
28.31
K
28.41
28.12
63.56
99%
Köper
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
-0.41
(-1.89%)
S
21.19
K
21.26
20.95
42.38
99%
Köper
Geberit AG
GEBN.ZU
Geberit AG
-10.29
(-2.45%)
S
410.38
K
411.82
405.79
755.72
99%
Köper
Gilead Sciences Inc
GILD
Gilead Sciences Inc
-1.09
(-1.71%)
S
62.83
K
63.04
57.11
74.04
100%
Köper
Genmab A/S
GMAB.CO
Genmab A/S
-64.00
(-2.58%)
S
2409.38
K
2418.62
1860.32
3119.19
99%
Köper
Grifols SA
GRF.MC
Grifols SA
-0.21
(-2.34%)
S
8.80
K
8.84
8.64
22.01
99%
Köper
GlaxoSmithKline
GSK.L
GlaxoSmithKline
-28.56
(-2.14%)
S
1308.63
K
1312.97
1281.08
2278.20
100%
Köper
HCA Holdings Inc
HCA
HCA Holdings Inc
-3.23
(-1.70%)
S
186.70
K
187.54
164.10
278.68
99%
Köper
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.68
(-2.68%)
S
24.69
K
24.79
24.41
47.31
99%
Köper
Humana Inc
HUM
Humana Inc
-3.57
(-0.72%)
S
490.24
K
492.02
351.11
513.68
97%
Köper
Intercept Pharma
ICPT
Intercept Pharma
-0.42
(-2.44%)
S
16.61
K
16.70
10.80
21.10
99%
Köper
Illumina
ILMN
Illumina
-4.21
(-2.09%)
S
197.08
K
197.98
173.17
427.01
99%
Köper
Incyte Corp.
INCY
Incyte Corp.
-1.17
(-1.73%)
S
66.49
K
66.73
61.84
84.73
100%
Köper