Industriella varor

667 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

0.55

(2.06%)

S

27.31

K

27.44

22.97

31.45

100%

Köper

BYD Electronic International

0.30

(1.18%)

S

25.71

K

25.84

23.17

40.94

100%

Köper

China Tower Corp Ltd

0.0099

(1.03%)

S

0.9685

K

0.9815

0.71

1.04

100%

Köper

AAC Technologies Holdings Inc

-0.15

(-0.53%)

S

28.16

K

28.34

12.78

34.50

100%

Köper

Sunny Optical Technology Group

0.45

(1.04%)

S

43.83

K

44.02

33.25

76.14

100%

Köper

China Railway Group

-0.0199

(-0.64%)

S

3.0854

K

3.1047

3.06

4.62

100%

Köper

0.40

(2.30%)

S

17.81

K

17.91

15.14

21.72

100%

Köper

CK Infrastructure Holdings Ltd

0.90

(1.58%)

S

57.76

K

57.99

35.15

58.66

100%

Köper

China Railway Construction

0.0099

(0.23%)

S

4.3035

K

4.3365

4.04

5.87

100%

Köper

Metallurgical Corporation of China

0

(0%)

S

1.1982

K

1.2118

1.18

1.81

100%

Köper

China Communications Construction

0.0599

(1.55%)

S

3.9241

K

3.9459

3.16

5.05

100%

Köper

-0.13

(-2.00%)

S

6.36

K

6.54

5.36

8.20

100%

Köper

China National Building Material

0.04

(1.92%)

S

2.12

K

2.13

2.01

4.21

100%

Köper

Daldrup & Soehne AG

0.02

(0.23%)

S

8.76

K

9.02

6.79

9.08

100%

Köper

Techtronic Industries Co Ltd

-0.30

(-0.28%)

S

108.34

K

108.76

67.25

115.63

99%

Köper

Artec Technologies AG

-0.01

(-0.55%)

S

1.82

K

1.93

1.69

2.30

100%

Köper

0.01

(0.08%)

S

12.30

K

12.44

11.36

18.83

100%

Köper

0.24

(0.71%)

S

34.08

K

34.24

28.74

48.59

100%

Köper

Applied Optoelectronics Inc

0.39

(2.96%)

S

13.54

K

13.61

6.69

24.61

100%

Köper

0.02

(0.02%)

S

95.91

K

96.29

61.09

97.64

100%

Köper

0.95

(2.03%)

S

47.74

K

47.92

29.07

52.38

100%

Köper

0.62

(1.12%)

S

56.11

K

56.34

32.82

57.98

100%

Köper

0.36

(2.64%)

S

13.99

K

14.21

11.78

14.48

100%

Köper

1.12

(1.23%)

S

91.68

K

92.23

71.68

95.15

100%

Köper

Archer Aviation Inc

0.02

(0.64%)

S

3.12

K

3.15

3.00

6.99

100%

Köper

Ackermans & Van Haaren NV

0.50

(0.27%)

S

183.72

K

184.48

134.90

184.52

99%

Köper

Accelleron Industries Ltd

0.46

(1.07%)

S

43.31

K

43.49

21.11

44.29

100%

Köper

0.58

(1.41%)

S

41.61

K

41.77

31.83

42.02

99%

Köper

3.85

(3.33%)

S

119.22

K

119.68

99.20

132.90

99%

Köper

0.13

(1.85%)

S

7.15

K

7.20

5.52

7.90

100%

Köper

Advanced Energy Industries Inc

0.11

(0.11%)

S

98.62

K

98.98

81.69

119.51

100%

Köper

3.40

(1.78%)

S

194.20

K

194.90

131.05

195.01

99%

Köper

1.55

(1.70%)

S

92.55

K

92.87

83.96

129.84

99%

Köper

-1.41

(-1.56%)

S

89.11

K

89.48

43.14

95.16

100%

Köper

Auckland International Airport Limited

-0.04

(-0.58%)

S

6.88

K

6.91

6.59

8.17

100%

Köper

Albany International Corp

0.76

(0.89%)

S

86.27

K

86.85

77.52

99.16

100%

Köper

0.72

(1.07%)

S

67.87

K

68.15

54.48

76.07

100%

Köper

Applied Industrial Technologies Inc

4.66

(2.23%)

S

213.05

K

213.92

155.92

222.68

100%

Köper

-1.60

(-0.70%)

S

227.15

K

227.95

223.46

321.72

99%

Köper

4.30

(0.93%)

S

465.00

K

466.60

338.29

493.96

99%

Köper

0.979

(8.15%)

S

12.985

K

13.030

11.64

65.14

99%

Köper

Alamo Group Inc

0.48

(0.27%)

S

178.64

K

179.73

161.19

229.48

100%

Köper

0.47

(2.30%)

S

20.87

K

20.97

18.19

36.13

100%

Köper

0.180

(1.05%)

S

17.358

K

17.422

10.61

24.17

100%

Köper

-0.02

(-0.14%)

S

14.78

K

14.83

10.58

16.01

95%

Köper

Alarm.com Holdings Inc.

-0.24

(-0.44%)

S

53.92

K

54.12

49.66

77.08

99%

Köper

Dassault Aviation SA

-5.95

(-3.12%)

S

184.72

K

185.38

157.46

211.88

100%

Köper

0.96

(1.80%)

S

54.21

K

54.41

39.62

65.48

100%

Köper

Ardagh Metal Packaging SA

-0.02

(-0.55%)

S

3.61

K

3.64

3.10

4.14

100%

Köper

0.03

(0.18%)

S

16.37

K

16.42

13.32

16.90

100%

Köper

Tue Sep 17 2024 22:52:16 GMT+0000 (Coordinated Universal Time)