711 Sökresultat
Aktier
Tjänster
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.25
(0.42%)
60.25
60.30
37.34
-
66.30
100%
Köper
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.15
(0.19%)
80.90
81.00
60.00
-
84.70
99%
Köper
ZTE Corp
00763.HK
ZTE Corp
0.18
(0.71%)
25.36
25.38
18.67
-
46.35
100%
Köper
Meituan Class B
03690.HK
Meituan Class B
-1.75
(-2.21%)
77.35
77.40
73.60
-
181.12
100%
Köper
Tencent
0700.HK
Tencent
1.50
(0.27%)
555.00
555.50
418.77
-
681.47
100%
Köper
China Telecom
0728.HK
China Telecom
0
(0%)
5.0100
5.0300
4.85
-
6.47
100%
Köper
China Unicom HK
0762.HK
China Unicom HK
0.0300
(0.39%)
7.7400
7.7500
7.06
-
10.64
100%
Köper
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.01
(0.20%)
4.94
4.95
4.53
-
5.93
100%
Köper
Weimob Inc
2013.HK
Weimob Inc
0.0100
(0.55%)
1.8400
1.8500
1.36
-
2.99
100%
Köper
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0.70
(0.81%)
86.65
86.70
67.99
-
94.60
100%
Köper
JD.com Inc
9618.HK
JD.com Inc
0.30
(0.28%)
108.80
108.90
95.90
-
177.63
100%
Köper
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
0
(0%)
45.32
45.34
34.64
-
56.06
100%
Köper
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
0.30
(0.22%)
133.80
133.90
95.55
-
185.82
100%
Köper
NetEase Inc
9999.HK
NetEase Inc
-4.50
(-2.39%)
183.50
183.60
149.47
-
247.42
100%
Köper
Airtel Africa Plc
AAF.L
Airtel Africa Plc
13.20
(3.95%)
347.80
348.00
139.59
-
374.63
100%
Köper
American Airlines Group Inc
AAL
American Airlines Group Inc
0.09
(0.81%)
11.18
11.24
8.49
-
16.47
99%
Köper
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.02
(-0.04%)
51.04
51.12
30.10
-
69.56
100%
Köper
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
0.04
(0.82%)
4.94
4.95
3.52
-
6.08
100%
Köper
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-4.77
(-2.34%)
198.54
199.60
194.74
-
273.60
100%
Köper
ABM Industries Inc
ABM
ABM Industries Inc
-2.00
(-4.62%)
41.09
41.31
38.98
-
52.84
98%
Köper
Airbnb Inc
ABNB
Airbnb Inc
-0.04
(-0.03%)
132.40
132.60
99.73
-
143.54
100%
Köper
Accor S.A.
AC.PA
Accor S.A.
0.99
(2.33%)
43.57
43.58
34.82
-
50.22
100%
Köper
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-0.20
(-0.19%)
102.60
103.00
20.00
-
107.63
100%
Köper
Accendra Health Inc
ACH.US
Accendra Health Inc
0.12
(5.06%)
2.48
2.50
1.82
-
10.14
100%
Köper
AECOM
ACM
AECOM
-2.71
(-2.88%)
91.32
91.42
84.75
-
135.19
100%
Köper
Accenture Plc
ACN
Accenture Plc
0.13
(0.06%)
201.76
202.30
188.55
-
333.33
100%
Köper
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-15.00
(-5.38%)
264.00
270.00
235.64
-
537.19
100%
Köper
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.37
(-0.75%)
48.50
48.77
43.19
-
78.94
100%
Köper
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.04
(-0.19%)
20.56
20.60
19.61
-
29.65
100%
Köper
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.53
(5.51%)
10.14
10.15
6.92
-
11.01
100%
Köper
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0416
(6.59%)
0.6683
0.6781
0.4913
-
2.12
100%
Köper
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
22.40
22.50
15.92
-
22.40
100%
Köper
AES Corp
AES
AES Corp
0
(0%)
14.21
14.25
9.45
-
18.45
100%
Köper
AES Corp
AES.RTH
AES Corp
0.0200
(0.14%)
14.22
14.23
13.32
-
17.64
100%
Köper
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.13
(-9.09%)
1.30
1.34
0.7727
-
16.40
100%
Köper
Powerfleet Inc
AIOT
Powerfleet Inc
-0.06
(-1.78%)
3.33
3.34
3.26
-
6.37
100%
Köper
AIRBUS SE
AIR.PA
AIRBUS SE
2.48
(1.41%)
177.12
177.16
126.17
-
220.91
100%
Köper
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
12.00
12.10
8.78
-
13.57
100%
Köper
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.05
(0.51%)
9.11
9.79
6.29
-
16.59
100%
Köper
Bilendi SA
ALBLD.PA
Bilendi SA
0.30
(2.13%)
14.25
14.35
12.90
-
26.75
100%
Köper
Capital B
ALCPB.PA
Capital B
-0.0050
(-0.61%)
0.8110
0.8230
0.35
-
5.93
99%
Köper
Adux SA
ALDUX.PA
Adux SA
0.015
(1.00%)
1.515
1.555
1.44
-
3.08
100%
Köper
Europacorp SA
ALECP.PA
Europacorp SA
-0.0040
(-1.01%)
0.3900
0.3920
0.34
-
0.52
100%
Köper
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.05
(-0.86%)
5.60
5.75
5.39
-
7.48
100%
Köper
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
-0.30
(-2.44%)
11.80
12.25
11.50
-
24.46
100%
Köper
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0.002
(0.24%)
0.762
0.840
0.68
-
1.56
100%
Köper
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.0345
(-3.66%)
0.8996
0.9087
0.6454
-
6.37
99%
Köper
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.92
(-2.13%)
42.33
42.34
37.56
-
65.44
100%
Köper
Keyrus SA
ALKEY.PA
Keyrus SA
0.16
(2.26%)
7.24
7.36
6.74
-
9.36
100%
Köper
Klarsen SA
ALKLA.PA
Klarsen SA
0
(0%)
0.950
0.980
0.50
-
1.61
100%
Köper
Wed Mar 11 2026 06:34:05 GMT+0000 (Coordinated Universal Time)