Tjänster

668 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

CK Hutchison Holdings Ltd

0.20

(0.43%)

S

46.40

K

46.45

35.30

-

52.82

99%

Köper

Swire Pacific Ltd

-1.45

(-2.11%)

S

67.40

K

67.55

59.61

-

73.69

99%

Köper

0.05

(0.18%)

S

27.80

K

27.85

14.62

-

35.34

100%

Köper

Meituan Class B

1.00

(0.58%)

S

174.80

K

174.90

86.12

-

215.88

100%

Köper

1.00

(0.19%)

S

524.50

K

525.00

281.98

-

545.68

100%

Köper

0.0999

(1.70%)

S

5.9700

K

5.9800

3.86

-

6.93

100%

Köper

China Unicom HK

-0.0799

(-0.87%)

S

9.1500

K

9.1600

5.39

-

11.44

100%

Köper

-0.0699

(-2.98%)

S

2.2800

K

2.2900

1.10

-

3.67

100%

Köper

3.09

(1.87%)

S

168.80

K

168.90

94.51

-

191.91

100%

Köper

Alibaba Group Holding Ltd (Hong Kong)

-0.20

(-0.15%)

S

135.50

K

135.60

65.70

-

145.58

100%

Köper

Ares Acquisition Corp Ii

0

(0%)

S

11.16

K

11.17

0.0001

-

11.14

100%

Köper

Airtel Africa Plc

0.60

(0.39%)

S

154.50

K

154.60

90.31

-

154.36

100%

Köper

American Airlines Group Inc

0.24

(2.24%)

S

11.01

K

11.03

9.07

-

19.05

100%

Köper

Advance Auto Parts Inc

-0.20

(-0.52%)

S

37.42

K

37.47

33.01

-

88.38

99%

Köper

Aussie Broadband Ltd

0

(0%)

S

3.87

K

3.88

2.85

-

4.24

100%

Köper

Asbury Automotive Group Inc

0.37

(0.16%)

S

228.54

K

230.61

205.69

-

308.57

100%

Köper

ABM Industries Inc

0.31

(0.66%)

S

47.45

K

47.63

41.84

-

58.84

100%

Köper

3.57

(2.91%)

S

126.77

K

126.87

110.23

-

169.76

100%

Köper

0.62

(1.38%)

S

45.16

K

45.18

31.66

-

51.00

99%

Köper

0.49

(0.51%)

S

94.93

K

95.29

82.09

-

118.16

100%

Köper

4.37

(1.37%)

S

322.45

K

323.08

278.26

-

397.57

99%

Köper

Accesso Technology Group Plc

0

(0%)

S

458.00

K

460.00

439.34

-

748.90

100%

Köper

Adecco Group AG

0.51

(1.80%)

S

28.88

K

28.92

20.28

-

36.55

100%

Köper

ADTRAN Holdings Inc

0.22

(2.37%)

S

9.26

K

9.31

4.33

-

12.34

100%

Köper

Advantage Solutions Inc

0.03

(1.78%)

S

1.67

K

1.68

1.53

-

4.92

100%

Köper

Adtran Networks SE

-0.07

(-0.32%)

S

20.15

K

20.20

17.45

-

20.21

100%

Köper

0.06

(0.50%)

S

12.47

K

12.48

9.89

-

22.18

100%

Köper

34.95

(0.81%)

S

4356.00

K

4359.00

4238.63

-

6436.33

100%

Köper

Senmiao Technology Ltd

-0.0201

(-2.34%)

S

0.8580

K

0.8960

0.6800

-

1.42

100%

Köper

0.05

(0.86%)

S

5.92

K

5.93

3.64

-

8.69

100%

Köper

2.50

(1.48%)

S

171.46

K

171.52

124.53

-

177.01

100%

Köper

0.10

(1.03%)

S

9.80

K

10.00

6.98

-

12.18

100%

Köper

a.k.a. Brands Holding

-1.01

(-8.49%)

S

10.86

K

11.91

8.52

-

33.14

100%

Köper

-0.20

(-1.01%)

S

19.60

K

19.70

11.98

-

21.46

100%

Köper

0.060

(4.06%)

S

1.540

K

1.575

1.17

-

1.64

100%

Köper

0.0130

(3.03%)

S

0.4430

K

0.4530

0.30

-

0.53

100%

Köper

Fill Up Media SA

-0.05

(-0.81%)

S

6.10

K

6.15

5.54

-

6.54

100%

Köper

Hopscotch Groupe SA

0

(0%)

S

17.35

K

17.40

14.62

-

22.00

100%

Köper

Invibes Advertising NV

0.030

(2.21%)

S

1.390

K

1.455

1.20

-

3.86

100%

Köper

Alight Solutions Inc.

0.15

(2.46%)

S

6.23

K

6.24

5.86

-

10.32

100%

Köper

Alaska Air Group Inc

0.02

(0.04%)

S

53.90

K

54.05

32.50

-

77.93

100%

Köper

0

(0%)

S

7.50

K

7.56

7.28

-

9.58

100%

Köper

0.064

(5.10%)

S

1.320

K

1.374

0.93

-

1.45

100%

Köper

-0.16

(-2.10%)

S

7.49

K

7.50

7.28

-

15.48

100%

Köper

0.71

(0.56%)

S

127.27

K

127.51

113.08

-

153.58

100%

Köper

0.40

(1.98%)

S

20.60

K

20.80

11.40

-

21.56

100%

Köper

0

(0%)

S

2.510

K

2.540

1.83

-

2.80

100%

Köper

Wallix Group SA

0.639

(5.51%)

S

12.260

K

12.320

8.65

-

12.72

100%

Köper

0.010

(0.23%)

S

4.460

K

4.500

3.13

-

5.01

100%

Köper

Enensys Technologies SA

0.040

(3.40%)

S

1.220

K

1.250

0.62

-

1.59

100%

Köper

Mon Mar 17 2025 14:00:42 GMT+0000 (Coordinated Universal Time)