857 Sökresultat
Aktier
Teknik
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0850
(-2.71%)
3.0550
3.0600
3.02
-
7.89
100%
Köper
Kingdee International Software
00268.HK
Kingdee International Software
-0.26
(-3.19%)
7.89
7.90
5.63
-
17.74
100%
Köper
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.35
(-0.54%)
65.00
65.05
49.34
-
93.30
100%
Köper
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.02
(0.50%)
2.99
3.01
1.91
-
8.08
100%
Köper
Lenovo Group
0992.HK
Lenovo Group
1.6000
(5.27%)
31.9600
31.9800
8.51
-
36.12
100%
Köper
GBS Software AG
1GBS.DE
GBS Software AG
-0.14
(-3.20%)
4.40
4.64
0.16
-
5.55
100%
Köper
Knowledge Atlas Technology JSC Ltd
2513.HK
Knowledge Atlas Technology JSC Ltd
1.0000
(0.11%)
913.0000
913.5000
840.00
-
1434.00
100%
Köper
Kioxia Holdings Corp
285A.T
Kioxia Holdings Corp
-410.00
(-0.71%)
57650.00
57660.00
36020.00
-
79370.00
100%
Köper
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.74
(-2.99%)
24.00
24.02
20.50
-
38.10
99%
Köper
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0300
(-2.33%)
1.2550
1.2800
0.61
-
2.59
100%
Köper
74Software SA
74SW.PA
74Software SA
-0.20
(-0.52%)
38.40
38.70
26.46
-
41.93
100%
Köper
All for One Group SE
A1OS.DE
All for One Group SE
0.20
(0.30%)
67.40
67.60
27.00
-
68.20
100%
Köper
Apple
AAPL.RTH
Apple
-3.75
(-1.17%)
316.26
316.29
225.61
-
344.54
99%
Köper
Airbnb Inc
ABNB.RTH
Airbnb Inc
-7.40
(-4.07%)
174.44
174.47
110.64
-
193.40
93%
Köper
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.4200
(5.26%)
8.40
8.43
5.03
-
87.62
100%
Köper
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.010
(0.91%)
1.100
1.180
0.91
-
3.72
100%
Köper
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.9700
(-1.83%)
51.96
52.02
38.20
-
60.92
100%
Köper
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
4.09
(3.55%)
119.01
119.21
73.64
-
193.17
100%
Köper
ACM Research Inc
ACMR
ACM Research Inc
2.47
(3.32%)
76.80
76.84
26.40
-
126.93
99%
Köper
Accenture Plc
ACN.RTH
Accenture Plc
-7.69
(-4.12%)
178.95
178.99
118.11
-
290.47
99%
Köper
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.0500
(0.72%)
7.02
7.03
4.05
-
11.17
99%
Köper
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.04
(-1.61%)
2.42
2.43
1.71
-
7.10
100%
Köper
Adobe Systems Inc
ADBE
Adobe Systems Inc
-0.2600
(-0.10%)
257.00
257.64
190.12
-
380.43
100%
Köper
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-9.25
(-3.47%)
257.33
257.39
190.12
-
370.21
99%
Köper
Adeia Inc
ADEA
Adeia Inc
0.7000
(2.64%)
27.19
27.21
11.69
-
34.30
100%
Köper
Analog Devices Inc
ADI.RTH
Analog Devices Inc
0.9500
(0.26%)
363.05
363.10
224.12
-
445.35
100%
Köper
Analog Devices Inc
ADI.US
Analog Devices Inc
-4.11
(-1.13%)
359.09
369.00
223.05
-
446.25
100%
Köper
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.200
(0.77%)
26.000
26.100
23.55
-
50.02
100%
Köper
ADESSO SE
ADN1.DE
ADESSO SE
-1.00
(-1.65%)
59.50
59.90
47.00
-
103.64
100%
Köper
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.7700
(-0.29%)
267.19
267.95
187.90
-
298.30
100%
Köper
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-9.66
(-3.48%)
267.94
267.97
188.14
-
287.83
100%
Köper
Autodesk, Inc.
ADSK
Autodesk, Inc.
0
(0%)
212.21
217.10
184.00
-
326.11
99%
Köper
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-5.69
(-2.61%)
212.25
212.31
185.42
-
318.60
100%
Köper
Aehr Test System
AEHR
Aehr Test System
4.53
(5.25%)
90.71
90.78
19.19
-
146.79
99%
Köper
Allgeier SE
AEIN.DE
Allgeier SE
-0.10
(-0.65%)
15.40
15.50
14.20
-
24.06
100%
Köper
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.1000
(-1.39%)
6.90
7.09
2.00
-
9.28
100%
Köper
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.5600
(3.57%)
16.25
16.28
8.82
-
31.20
100%
Köper
AGI Inc
AGBK
AGI Inc
0.0300
(0.44%)
6.63
6.94
5.70
-
12.13
100%
Köper
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.0182
(-1.97%)
0.8900
0.9058
0.6900
-
4.51
100%
Köper
Agilysys Inc
AGYS
Agilysys Inc
-3.33
(-2.99%)
107.68
108.11
61.44
-
143.79
100%
Köper
C3.ai Inc.
AI
C3.ai Inc.
-0.0800
(-0.76%)
10.43
10.52
7.55
-
20.22
100%
Köper
C3.ai Inc.
AI.RTH
C3.ai Inc.
0.0500
(0.48%)
10.50
10.51
7.59
-
20.17
98%
Köper
AI Financial Corp
AIFC
AI Financial Corp
-0.0390
(-6.96%)
0.5189
0.5242
0.3522
-
2.75
100%
Köper
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.025
(-2.56%)
0.944
0.959
0.94
-
3.46
100%
Köper
Arteris Inc
AIP
Arteris Inc
1.35
(6.32%)
22.71
22.72
8.41
-
50.15
97%
Köper
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
0.0600
(4.00%)
1.54
1.56
1.25
-
18.26
100%
Köper
Ayfie International AS
AIX.OL
Ayfie International AS
-0.390
(-11.54%)
2.730
2.900
2.71
-
6.23
100%
Köper
AIXTRON
AIXA.DE
AIXTRON
-1.560
(-4.00%)
38.130
38.160
12.02
-
62.66
99%
Köper
Akamai Technologies
AKAM
Akamai Technologies
0.2700
(0.26%)
105.88
106.90
70.70
-
165.40
100%
Köper
Akamai Technologies
AKAM.RTH
Akamai Technologies
0.3900
(0.37%)
105.68
105.74
82.57
-
165.40
100%
Köper
Wed Sep 09 2026 03:37:05 GMT+0000 (Coordinated Universal Time)