Allmännyttiga tjänster

294 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

CLP Holdings Ltd

-1.15

(-1.77%)

S

64.10

K

64.20

58.71

72.69

100%

Köper

Power Assets Holdings Ltd

0.10

(0.20%)

S

50.95

K

51.00

39.99

55.17

100%

Köper

Kunlun Energy Co Ltd

0

(0%)

S

7.3400

K

7.3600

6.45

9.21

99%

Köper

China Everbright Environment Group Ltd

0.0100

(0.29%)

S

3.5200

K

3.5400

2.33

4.11

100%

Köper

China Gas Holdings Ltd

-0.19

(-2.96%)

S

6.23

K

6.24

5.77

8.41

100%

Köper

Sinopec Engineering Group Co

-0.0200

(-0.35%)

S

5.6900

K

5.7000

3.55

5.98

100%

Köper

ENN Energy Holdings Ltd

-0.10

(-0.19%)

S

52.15

K

52.25

44.73

79.28

100%

Köper

Huaneng Power International Inc (HK)

-0.0300

(-0.74%)

S

4.0200

K

4.0300

3.89

5.93

100%

Köper

0.08

(1.25%)

S

6.48

K

6.49

4.35

8.28

100%

Köper

CGN Power Co Ltd

0

(0%)

S

2.5700

K

2.5800

1.82

3.63

100%

Köper

-0.07

(-0.59%)

S

11.80

K

11.82

11.24

19.71

100%

Köper

Hong Kong & China Gas Co Ltd

0

(0%)

S

5.89

K

5.90

5.24

6.64

100%

Köper

AHT Syngas Technology NV

0.10

(0.78%)

S

13.00

K

13.30

7.33

22.80

100%

Köper

-0.0063

(-0.29%)

S

2.1370

K

2.1390

1.61

2.23

100%

Köper

-0.010

(-0.58%)

S

1.700

K

1.735

1.63

2.10

100%

Köper

ProFrac Holding Corp

-0.06

(-0.66%)

S

9.05

K

9.06

5.15

9.72

100%

Köper

-0.13

(-0.69%)

S

17.98

K

18.00

12.36

18.49

100%

Köper

-0.59

(-0.62%)

S

94.37

K

94.45

66.93

95.54

100%

Köper

American Electric Power Inc

-0.03

(-0.03%)

S

99.76

K

99.79

75.10

104.98

99%

Köper

AESI Holdings Inc

0.15

(0.64%)

S

23.63

K

23.66

15.48

24.86

99%

Köper

0

(0%)

S

45.30

K

45.70

42.93

62.31

100%

Köper

-0.020

(-0.19%)

S

10.600

K

10.920

7.19

20.47

100%

Köper

AGL Energy Limited

0

(0%)

S

11.14

K

11.15

7.80

12.17

99%

Köper

-0.05

(-0.14%)

S

36.11

K

36.14

29.46

37.61

100%

Köper

Albemarle Corporation

-0.28

(-0.26%)

S

107.50

K

107.63

71.79

153.17

100%

Köper

-0.57

(-1.96%)

S

28.54

K

28.55

27.26

42.28

99%

Köper

0

(0%)

S

64.81

K

64.88

54.20

65.55

100%

Köper

Alto Ingredients Inc

-0.03

(-2.05%)

S

1.45

K

1.46

1.16

2.37

100%

Köper

Altus Power Inc

-0.04

(-0.92%)

S

4.33

K

4.34

2.72

7.26

100%

Köper

Amplify Energy Corp

0.05

(0.75%)

S

6.71

K

6.73

3.41

8.13

100%

Köper

-0.36

(-1.26%)

S

28.06

K

28.18

17.41

39.56

100%

Köper

0.13

(3.28%)

S

4.09

K

4.10

2.10

7.01

100%

Köper

0.41

(0.34%)

S

121.40

K

121.60

99.69

138.09

100%

Köper

Corporación Acciona Energías Renovables S.A.

0.09

(0.44%)

S

20.44

K

20.48

17.58

28.70

100%

Köper

Algonquin Power & Utilities Corp

0.07

(1.43%)

S

4.94

K

4.95

4.66

6.75

100%

Köper

Aris Water Solutions Inc

0.14

(0.52%)

S

26.92

K

27.10

7.97

27.78

100%

Köper

Alerion Clean Power S.p.A

0.45

(2.50%)

S

18.62

K

18.98

13.62

28.06

100%

Köper

Artesian Resources Corporation

0.34

(0.99%)

S

34.74

K

34.85

32.17

41.00

100%

Köper

Tatneft OAO-ADR

0

(0%)

S

1.98

K

2.00

100%

Köper

Atmos Energy Corp

-0.11

(-0.07%)

S

151.26

K

151.37

110.09

152.41

99%

Köper

Avista Corporation

0.09

(0.23%)

S

38.72

K

38.73

31.85

39.87

97%

Köper

American Water Works Co Inc

-1.37

(-0.99%)

S

136.88

K

136.99

113.19

150.38

100%

Köper

American States Water Company

-0.06

(-0.07%)

S

85.19

K

85.41

65.66

87.29

100%

Köper

Arrow Exploration Corp.

-0.50

(-2.18%)

S

22.50

K

23.00

18.97

32.45

0.13

(3.48%)

S

3.87

K

3.88

3.66

8.48

100%

Köper

Brookfield Infrastructure Partners LP

-0.38

(-1.07%)

S

34.89

K

35.06

24.71

36.43

100%

Köper

Black Hills Corporation

0.13

(0.20%)

S

64.09

K

64.23

49.18

65.38

100%

Köper

0.13

(1.64%)

S

8.03

K

8.06

7.24

19.67

100%

Köper

Borders & Southern Petroleum Plc

-0.139

(-6.83%)

S

1.900

K

2.180

1.41

2.70

100%

Köper

Beach Energy Limited

0

(0%)

S

1.2300

K

1.2350

1.07

1.92

100%

Köper

Mon Dec 02 2024 11:14:48 GMT+0000 (Coordinated Universal Time)