44 Tìm kiếm Kết quả
Hàng hóa
Tất cả
Hàng hóa
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
4.58
(6.78%)
S
72.16
B
72.22
54.83
-
84.04
85%
Mua
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
46.90
(1.39%)
S
3432.56
B
3433.43
2293.47
-
3499.49
83%
Mua
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.06
(-0.17%)
S
36.25
B
36.31
26.44
-
36.85
84%
Mua
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.086
(-1.78%)
S
4.757
B
4.761
3.92
-
5.37
89%
Mua
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.066
(1.83%)
S
3.678
B
3.689
1.93
-
4.82
50%
Mua
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-66.8
(-5.17%)
S
1226.3
B
1229.9
893.60
-
1305.90
67%
Mua
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-30.5000
(-2.86%)
S
1036.0000
B
1040.0000
812.00
-
1253.00
58%
Mua
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0020
(-1.23%)
S
0.1606
B
0.1612
0.16
-
0.24
97%
Mua
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0029
(0.45%)
S
0.6532
B
0.6552
0.61
-
0.76
98%
Mua
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-239.00
(-2.60%)
S
8970.00
B
8994.00
6670.00
-
12904.50
87%
Mua
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
16.25
(3.09%)
S
542.25
B
544.00
491.45
-
615.20
95%
Mua
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
3.70
(1.36%)
S
275.85
B
283.15
202.30
-
550.60
96%
Mua
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
3.08
(6.49%)
S
50.57
B
50.67
38.57
-
52.57
71%
Bán
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-3.30
(-1.12%)
S
291.00
B
291.60
278.20
-
366.65
93%
Mua
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
1.167
(3.21%)
S
37.494
B
37.705
30.23
-
59.21
54%
Mua
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
5.00
(1.33%)
S
382.20
B
388.40
294.00
-
405.95
76%
Mua
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.050
(0.37%)
S
13.685
B
13.845
12.21
-
18.19
89%
Mua
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
5.75
(1.31%)
S
444.00
B
445.25
359.95
-
503.75
92%
Mua
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
26.25
(2.52%)
S
1067.75
B
1070.00
944.25
-
1178.70
86%
Mua
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.09
(0.12%)
S
75.57
B
75.81
59.84
-
84.32
61%
Mua
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
1.20
(0.35%)
S
345.35
B
346.30
218.71
-
435.80
89%
Mua
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
7.79
(3.62%)
S
223.12
B
223.98
185.05
-
261.76
94%
Mua
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
18.06
(8.21%)
S
238.14
B
239.04
192.95
-
265.84
70%
Mua
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-4.75
(-2.19%)
S
212.22
B
212.36
173.49
-
220.00
67%
Mua
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.55
(0.51%)
S
109.32
B
109.52
71.25
-
109.52
96%
Bán
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-2.60
(-0.13%)
S
1987.80
B
1993.81
1819.85
-
2256.73
94%
Mua
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-18.80
(-0.71%)
S
2623.60
B
2630.61
2507.50
-
3291.95
97%
Mua
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
4.46
(6.41%)
S
74.00
B
74.06
58.23
-
87.68
91%
Mua
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
6.50
(0.04%)
S
15079.50
B
15179.50
13942.75
-
18270.00
97%
Mua
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-18.00
(-0.71%)
S
2499.50
B
2506.51
2204.85
-
2732.05
92%
Mua
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.85
(-0.84%)
S
100.15
B
105.20
89.05
-
125.65
100%
Bán
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
3.00
(0.34%)
S
882.00
B
899.00
673.50
-
970.00
91%
Mua
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.14
(-0.77%)
S
18.08
B
18.21
16.67
-
21.11
86%
Mua
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
7.50
(1.22%)
S
624.50
B
629.00
521.00
-
685.00
100%
Mua
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
48.75
(7.49%)
S
699.45
B
700.30
563.45
-
769.20
77%
Mua
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
0.30
(0.37%)
S
81.35
B
82.10
58.20
-
122.70
100%
Mua
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
3.110
(3.64%)
S
88.630
B
89.150
74.57
-
144.43
60%
Bán
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
8.00
(1.11%)
S
730.80
B
732.00
555.50
-
742.70
82%
Bán
Crude Oil (July 25 Future)
CL.JUL25
Crude Oil (July 25 Future)
4.97
(7.24%)
S
73.58
B
73.64
54.98
-
77.56
79%
Mua
Natural Gas (July 25 Future)
NG.JUL25
Natural Gas (July 25 Future)
0.063
(1.79%)
S
3.591
B
3.607
3.30
-
4.11
69%
Mua
Micro WTI Crude Oil Jul 25 Future (MCL.JUL25)
OIL.WTI.JUL25
Micro WTI Crude Oil Jul 25 Future (MCL.JUL25)
4.940000
(7.26%)
S
73.59
B
73.60
54.33
-
77.60
100%
Mua
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
OIL.WTI.AUG25
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
4.650000
(6.98%)
S
71.79
B
71.81
54.12
-
74.61
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
GOLD.AUG25
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
50.250000
(1.48%)
S
3452.75
B
3453.25
111.00
-
3537.75
73%
Mua
Micro Henry Hub Natural Gas Futures Jul25 (MNG.JUL25)
NatGas.JUL25
Micro Henry Hub Natural Gas Futures Jul25 (MNG.JUL25)
0.089000
(2.55%)
S
3.595
B
3.600
3.44
-
3.83
Sun Jun 15 2025 09:30:29 GMT+0000 (Coordinated Universal Time)