69 Tìm kiếm Kết quả
Hàng hóa
Tất cả
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.11
(-0.14%)
79.19
79.27
54.87
-
115.58
83%
Mua
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-15.92
(-0.39%)
4034.20
4035.22
3267.81
-
5594.73
93%
Mua
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.19
(-0.32%)
58.46
58.53
36.18
-
121.58
97%
Mua
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.013
(0.20%)
6.376
6.381
4.33
-
6.71
83%
Mua
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.002
(0.07%)
2.890
2.899
2.63
-
5.23
92%
Mua
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
4.3
(0.26%)
1633.1
1639.2
1261.70
-
2919.70
97%
Mua
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
1.5000
(0.12%)
1305.0000
1310.0000
1087.00
-
2192.50
86%
Mua
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0016
(1.09%)
0.1489
0.1495
0.13
-
0.17
75%
Mua
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0032
(-0.40%)
0.8049
0.8069
0.61
-
0.89
91%
Mua
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
118.00
(2.03%)
5928.75
5940.25
2836.00
-
8809.00
79%
Mua
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
2.00
(0.31%)
645.25
647.00
491.50
-
687.25
82%
Mua
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
3.30
(2.42%)
139.45
141.90
131.45
-
342.30
99%
Mua
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.34
(0.47%)
72.64
72.74
47.47
-
79.64
62%
Mua
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.70
(0.22%)
317.70
318.20
264.30
-
342.20
75%
Mua
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
2.405
(4.70%)
53.572
53.835
26.48
-
69.44
63%
Bán
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
1.00
(0.29%)
349.38
351.13
264.88
-
385.75
80%
Mua
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.095
(0.70%)
13.755
13.775
9.17
-
14.09
100%
Mua
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
1.25
(0.29%)
438.50
439.75
368.25
-
486.75
92%
Mua
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
3.50
(0.29%)
1193.13
1195.38
980.25
-
1237.50
85%
Mua
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
1.05
(1.31%)
81.37
81.59
62.97
-
93.61
78%
Mua
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-4.40
(-1.33%)
325.85
326.70
242.40
-
437.35
81%
Mua
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.98
(0.30%)
324.77
325.74
167.16
-
377.32
51%
Mua
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
3.34
(0.83%)
404.82
405.81
204.29
-
483.20
51%
Mua
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-3.25
(-1.38%)
231.50
231.66
204.47
-
256.52
76%
Mua
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.33
(0.34%)
98.40
98.59
77.24
-
108.80
75%
Mua
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-7.30
(-0.39%)
1856.50
1862.50
1846.90
-
2098.75
100%
Mua
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
25.60
(0.72%)
3602.00
3609.00
2673.40
-
3655.00
78%
Mua
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.12
(-0.14%)
84.66
84.75
58.57
-
116.04
89%
Mua
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
1.50
(<0.01%)
16708.00
16808.00
14203.00
-
19931.75
98%
Mua
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
13.30
(0.42%)
3179.30
3186.30
2540.10
-
3782.50
94%
Mua
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-2.00
(-1.71%)
115.05
120.45
86.70
-
146.25
50%
Mua
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
7.00
(0.60%)
1175.00
1187.00
765.00
-
1176.00
67%
Mua
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.02
(-0.13%)
15.68
15.80
14.65
-
18.89
100%
Mua
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-5.50
(-0.86%)
631.00
635.00
514.50
-
696.50
100%
Bán
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
10.75
(0.92%)
1174.45
1175.55
595.70
-
1586.95
68%
Mua
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
1.85
(1.59%)
118.20
118.79
70.27
-
128.75
64%
Bán
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
5.980
(4.83%)
129.860
130.420
68.72
-
176.65
53%
Mua
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
1.90
(0.25%)
776.25
777.45
584.50
-
800.35
100%
Bán
Iron Ore
IronOre
Iron Ore
0.60
(0.60%)
100.55
100.85
95.60
-
111.70
100%
Mua
Rubber
RUBBER
Rubber
1.00
(0.46%)
217.07
217.93
186.12
-
236.59
100%
Mua
GOLD 24/7
GOLD.24-7
GOLD 24/7
-17.24
(-0.43%)
4034.06
4035.28
3942.21
-
5568.20
90%
Mua
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.006
(-0.21%)
2.875
2.885
2.59
-
3.39
94%
Mua
Silver 24/7
Silver.24-7
Silver 24/7
-0.183
(-0.31%)
58.445
58.547
55.41
-
89.30
79%
Mua
Oil 24/7
OIL.24-7
Oil 24/7
-0.39
(-0.49%)
79.05
79.13
67.02
-
117.53
83%
Mua
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
0.50
(0.63%)
79.84
79.85
49.00
-
100.07
64%
Mua
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
0.40
(0.51%)
79.08
79.10
52.00
-
95.28
82%
Mua
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
0.41
(0.53%)
77.93
77.96
54.92
-
91.25
100%
Mua
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
0.31
(0.41%)
76.66
76.85
67.07
-
87.01
100%
Mua
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
0.25
(0.33%)
75.59
75.83
66.98
-
85.49
75%
Mua
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
-29.25
(-0.72%)
4040.50
4041.00
3958.00
-
5108.00
88%
Mua
Wed Jul 15 2026 04:34:09 GMT+0000 (Coordinated Universal Time)