69 Tìm kiếm Kết quả
Tiền tệ
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
EUR/USD
EURUSD
EUR/USD
0.00187
(0.16%)
1.14389
1.14399
1.13
-
1.21
64%
Mua
GBP/USD
GBPUSD
GBP/USD
0.00191
(0.14%)
1.34036
1.34059
1.30
-
1.39
50%
Mua
NZD/USD
NZDUSD
NZD/USD
0.00052
(0.09%)
0.58148
0.58174
0.56
-
0.61
54%
Mua
USD/CAD
USDCAD
USD/CAD
-0.00123
(-0.09%)
1.40466
1.40481
1.35
-
1.42
51%
Mua
USD/JPY
USDJPY
USD/JPY
-0.047
(-0.03%)
162.205
162.216
145.48
-
162.84
71%
Bán
USD/CHF
USDCHF
USD/CHF
-0.00005
(>-0.01%)
0.80896
0.80913
0.76
-
0.82
76%
Mua
AUD/USD
AUDUSD
AUD/USD
0.00110
(0.16%)
0.69841
0.69851
0.64
-
0.73
63%
Mua
EUR/GBP
EURGBP
EUR/GBP
0.00052
(0.06%)
0.85330
0.85347
0.85
-
0.89
79%
Mua
EUR/CHF
EURCHF
EUR/CHF
0.00148
(0.16%)
0.92524
0.92574
0.90
-
0.94
67%
Mua
EUR/JPY
EURJPY
EUR/JPY
0.263
(0.14%)
185.547
185.567
169.71
-
187.94
57%
Bán
GBP/JPY
GBPJPY
GBP/JPY
0.194
(0.09%)
217.418
217.456
195.01
-
218.00
61%
Bán
EUR/AUD
EURAUD
EUR/AUD
0.00059
(0.04%)
1.63742
1.63814
1.61
-
1.82
61%
Mua
EUR/CAD
EURCAD
EUR/CAD
0.00143
(0.09%)
1.60654
1.60723
1.56
-
1.65
51%
Bán
AUD/JPY
AUDJPY
AUD/JPY
0.163
(0.14%)
113.286
113.309
94.39
-
114.91
51%
Mua
CAD/JPY
CADJPY
CAD/JPY
0.088
(0.08%)
115.449
115.510
105.17
-
117.49
56%
Mua
CHF/JPY
CHFJPY
CHF/JPY
0.033
(0.02%)
200.467
200.527
181.45
-
204.39
62%
Bán
USD/HKD
USDHKD
USD/HKD
-0.00013
(>-0.01%)
7.83718
7.83767
7.77
-
7.85
78%
Mua
USD/ZAR
USDZAR
USD/ZAR
-0.03359
(-0.21%)
16.33681
16.34501
15.64
-
18.36
55%
Mua
USD/RUB
USDRUB
USD/RUB
4.415
(4.15%)
110.688
115.283
USD/CNH
USDCNH
USD/CNH
-0.00454
(-0.07%)
6.76889
6.76988
6.75
-
7.22
64%
Mua
AUD/CHF
AUDCHF
AUD/CHF
0.00094
(0.17%)
0.56489
0.56529
0.51
-
0.57
83%
Mua
AUD/CAD
AUDCAD
AUD/CAD
0.00082
(0.08%)
0.98090
0.98132
0.89
-
1.00
58%
Mua
AUD/NZD
AUDNZD
AUD/NZD
0.00095
(0.08%)
1.20073
1.20115
1.09
-
1.23
63%
Mua
EUR/NZD
EURNZD
EUR/NZD
0.00199
(0.10%)
1.96661
1.96709
1.93
-
2.07
78%
Mua
GBP/AUD
GBPAUD
GBP/AUD
-0.00035
(-0.02%)
1.91894
1.91941
1.85
-
2.10
55%
Bán
GBP/CHF
GBPCHF
GBP/CHF
0.00123
(0.11%)
1.08430
1.08471
1.03
-
1.10
82%
Mua
GBP/NZD
GBPNZD
GBP/NZD
0.00113
(0.05%)
2.30457
2.30499
2.23
-
2.36
52%
Mua
NZD/CAD
NZDCAD
NZD/CAD
0.00029
(0.04%)
0.81675
0.81717
0.78
-
0.83
73%
Bán
NZD/CHF
NZDCHF
NZD/CHF
0.00055
(0.12%)
0.47034
0.47076
0.45
-
0.48
81%
Mua
NZD/JPY
NZDJPY
NZD/JPY
0.085
(0.09%)
94.322
94.362
85.07
-
95.40
57%
Bán
CAD/CHF
CADCHF
CAD/CHF
0.00054
(0.09%)
0.57576
0.57617
0.56
-
0.59
89%
Mua
USD/NOK
USDNOK
USD/NOK
-0.02052
(-0.21%)
9.66892
9.67212
9.12
-
10.37
65%
Bán
USD/SEK
USDSEK
USD/SEK
-0.02089
(-0.22%)
9.64216
9.64480
8.74
-
9.83
77%
Mua
NOK/SEK
NOKSEK
NOK/SEK
0.00022
(0.02%)
0.99609
0.99820
0.90
-
1.02
80%
Mua
EUR/NOK
EURNOK
EUR/NOK
-0.00535
(-0.05%)
11.06045
11.06420
10.62
-
12.01
60%
Mua
EUR/SEK
EURSEK
EUR/SEK
-0.00570
(-0.05%)
11.02967
11.03412
10.46
-
11.33
55%
Mua
USD/TRY
USDTRY
USD/TRY
0.04087
(0.09%)
47.02578
47.03426
39.69
-
47.04
56%
Mua
USD/MXN
USDMXN
USD/MXN
-0.01050
(-0.06%)
17.41210
17.41499
17.08
-
18.98
82%
Mua
USD/SGD
USDSGD
USD/SGD
0.00071
(0.06%)
1.29005
1.29037
1.26
-
1.31
82%
Mua
GBP/CAD
GBPCAD
GBP/CAD
0.0006
(0.03%)
1.8827
1.8832
1.80
-
1.90
69%
Bán
ZAR/JPY
ZARJPY
ZAR/JPY
0.024
(0.24%)
9.922
9.932
8.01
-
10.01
56%
Mua
EUR/PLN
EURPLN
EUR/PLN
0.00094
(0.02%)
4.32317
4.32683
4.18
-
4.35
57%
Bán
USD/HUF
USDHUF
USD/HUF
-0.533
(-0.17%)
313.267
313.560
299.87
-
351.17
72%
Mua
EUR/HUF
EURHUF
EUR/HUF
-0.030
(>-0.01%)
358.340
358.665
348.41
-
400.71
71%
Mua
GBP/HUF
GBPHUF
GBP/HUF
-0.267
(-0.06%)
419.701
420.546
402.64
-
464.52
80%
Mua
CHF/HUF
CHFHUF
CHF/HUF
-0.530
(-0.14%)
387.031
387.774
377.63
-
445.13
73%
Mua
USD/PLN
USDPLN
USD/PLN
-0.00550
(-0.15%)
3.77941
3.78209
3.47
-
3.81
50%
Mua
USD/DKK
USDDKK
USD/DKK
-0.01030
(-0.16%)
6.53393
6.53600
6.18
-
6.60
50%
Mua
USD/CZK
USDCZK
USD/CZK
-0.0308
(-0.15%)
21.1781
21.1909
20.04
-
21.58
75%
Mua
USD/ILS
USDILS
USD/ILS
-0.02480
(-0.82%)
2.99969
3.01201
2.80
-
3.46
95%
Mua
Wed Jul 15 2026 04:48:13 GMT+0000 (Coordinated Universal Time)