48 Tìm kiếm Kết quả
Chỉ số
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.07
(-0.07%)
100.54
100.59
95.23
-
101.51
80%
Mua
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-3.83
(-0.05%)
7534.91
7536.06
6200.78
-
7620.26
88%
Mua
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-124.09
(-0.42%)
29593.88
29598.32
22627.20
-
30756.69
71%
Mua
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
79.60
(0.15%)
52553.85
52559.85
43318.00
-
53331.25
73%
Mua
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
12.56
(0.12%)
10479.82
10481.32
8891.03
-
10936.13
91%
Mua
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
3.65
(0.04%)
8331.05
8332.05
7503.40
-
8649.00
82%
Mua
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-35.38
(-0.14%)
25086.30
25090.08
21861.56
-
25901.39
73%
Mua
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
40.30
(0.46%)
8805.05
8807.05
8251.50
-
9219.25
97%
Mua
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
21.70
(0.11%)
19388.80
19395.80
13803.00
-
19874.40
83%
Mua
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-235.25
(-0.34%)
68627.15
68637.15
39119.00
-
73632.35
76%
Mua
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
126.40
(0.53%)
24142.90
24149.90
22511.00
-
28095.50
95%
Mua
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-9.04
(-0.14%)
6268.56
6271.56
5152.69
-
6429.46
90%
Mua
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-373.70
(-2.43%)
15019.35
15031.35
13595.15
-
16246.85
97%
Mua
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
0.32
(0.06%)
513.58
514.72
412.87
-
514.80
85%
Mua
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-4.100
(-0.14%)
2988.150
2988.650
2139.28
-
3049.85
69%
Mua
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
314.4
(0.59%)
53249.7
53276.4
41304.00
-
53978.30
77%
Mua
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
41.24
(0.28%)
14732.32
14739.69
11869.36
-
14968.74
95%
Mua
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-1.04
(-0.10%)
1079.98
1080.49
880.55
-
1093.60
87%
Mua
Semiconductors Index
Semiconductors
Semiconductors Index
-17.211
(-1.07%)
1592.043
1596.827
983.36
-
1761.51
95%
Mua
AI Leaders Index
AI.Leaders
AI Leaders Index
1.310
(0.12%)
1098.309
1101.609
847.84
-
1196.49
97%
Mua
Cybersecurity Index
Cybersecurity
Cybersecurity Index
219.480
(3.66%)
6222.356
6253.547
3329.36
-
6236.79
96%
Mua
Quantum Computing Index
Quantum
Quantum Computing Index
0.157
(0.01%)
1355.017
1361.810
845.15
-
1569.87
99%
Mua
Gold Miners Index
GoldMiners
Gold Miners Index
17.746
(2.28%)
796.730
800.725
762.29
-
1204.48
100%
Mua
Crypto 10 Index
Crypto10
Crypto 10 Index
201.80
(1.61%)
12728.12
12856.05
11333.38
-
30447.27
94%
Mua
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
7.66
(0.57%)
1356.32
1357.01
1060.89
-
1369.35
97%
Mua
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-4.47
(-0.14%)
3215.24
3216.85
2587.54
-
3288.78
98%
Mua
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-107.49
(-0.36%)
29593.28
29599.12
22781.59
-
30756.39
57%
Mua
S&P 24/7
SP.24-7
S&P 24/7
-3.45
(-0.05%)
7534.78
7536.32
6395.72
-
7620.14
62%
Mua
South Korea Index
SouthKorea200
South Korea Index
35.50
(2.73%)
1334.57
1335.25
1230.51
-
1684.27
83%
Mua
Colombia Index
Colombia
Colombia Index
-0.38
(-0.03%)
1099.96
1100.52
964.15
-
1163.28
100%
Mua
Nuclear Index
Nuclear
Nuclear Index
7.27
(0.38%)
1915.68
1925.29
1859.24
-
2415.14
100%
Mua
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
15.90
16.05
15.70
-
22.00
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
0.05
(0.29%)
17.40
17.55
17.10
-
22.25
89%
Mua
VIX Aug 26 Future
VIX.AUG26
VIX Aug 26 Future
-0.05
(-0.27%)
18.55
18.70
18.40
-
20.45
78%
Mua
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-8.25
(-0.11%)
7580.50
7580.75
5850.00
-
7693.50
50%
Mua
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-8.50
(-0.11%)
7647.00
7648.25
6086.25
-
7755.50
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-130.75
(-0.44%)
29806.25
29807.00
22128.50
-
31099.25
60%
Mua
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-131.25
(-0.43%)
30107.50
30110.50
22222.50
-
31386.50
100%
Mua
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-5.7
(-0.19%)
3002.70
3002.90
1935.10
-
3068.00
100%
Bán
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-6.2
(-0.20%)
3024.60
3025.40
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
-255
(-0.37%)
68830.00
68845.00
61035.00
-
73835.00
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
65
(0.12%)
52826.00
52828.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
64
(0.12%)
53243.00
53250.00
52100.00
-
54064.00
50%
Mua
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
-13
(-0.17%)
7531.00
7536.00
7274.00
-
7577.50
100%
Mua
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
-135
(-0.45%)
29592.00
29592.00
28679.00
-
30650.00
100%
Mua
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
-9
(-0.28%)
2984.00
2989.00
2909.00
-
3047.00
100%
Mua
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
64
(0.12%)
52551.50
52551.50
50744.00
-
53344.00
10 Year Yield Jul 26 Future
10Y.JUL26
10 Year Yield Jul 26 Future
-0.005
(-0.11%)
4.490
4.494
4.36
-
4.52
Fri Jul 10 2026 09:30:34 GMT+0000 (Coordinated Universal Time)