48 Tìm kiếm Kết quả
Chỉ số
Chỉ số
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.05
(-0.05%)
99.62
99.67
95.23
-
100.44
78%
Mua
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-55.15
(-0.75%)
7326.06
7327.16
5914.40
-
7620.26
88%
Mua
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-369.57
(-1.27%)
28728.94
28733.26
21388.90
-
30756.69
73%
Mua
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-298.90
(-0.59%)
50513.35
50519.35
41744.10
-
51737.05
72%
Mua
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-103.39
(-1.00%)
10189.00
10191.20
8694.21
-
10936.13
90%
Mua
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-49.50
(-0.60%)
8187.00
8188.70
7491.70
-
8649.00
73%
Mua
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-211.62
(-0.86%)
24311.30
24314.96
21861.56
-
25508.05
75%
Mua
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
18.80
(0.22%)
8630.65
8632.65
8251.50
-
9219.25
95%
Mua
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-102.40
(-0.56%)
18131.20
18138.20
13696.20
-
18568.10
86%
Mua
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-858.10
(-1.33%)
63673.30
63683.30
37485.90
-
68777.60
79%
Mua
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-183.50
(-0.75%)
24277.80
24284.80
23117.60
-
28095.50
92%
Mua
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-56.07
(-0.92%)
6025.46
6028.46
5152.69
-
6198.76
90%
Mua
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-77.10
(-0.50%)
15261.85
15273.85
13275.75
-
16246.85
97%
Mua
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-5.90
(-1.29%)
450.04
450.41
396.56
-
474.19
99%
Mua
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-25.050
(-0.87%)
2842.900
2843.400
2070.90
-
2947.35
60%
Mua
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-52.4
(-0.10%)
50763.5
50789.0
41304.00
-
51586.50
71%
Mua
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-20.14
(-0.15%)
13834.62
13841.55
11869.36
-
14138.49
100%
Mua
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-11.52
(-1.09%)
1043.54
1044.05
880.55
-
1062.31
85%
Mua
Semiconductors Index
Semiconductors
Semiconductors Index
-41.752
(-2.68%)
1515.183
1519.736
983.36
-
1721.17
95%
Mua
AI Leaders Index
AI.Leaders
AI Leaders Index
-19.512
(-1.77%)
1080.041
1083.287
847.84
-
1196.49
97%
Mua
Cybersecurity Index
Cybersecurity
Cybersecurity Index
-208.879
(-3.94%)
5088.081
5113.586
3329.36
-
6073.49
96%
Mua
Quantum Computing Index
Quantum
Quantum Computing Index
-101.231
(-7.00%)
1344.936
1351.678
845.15
-
1569.87
97%
Mua
Gold Miners Index
GoldMiners
Gold Miners Index
-24.667
(-2.96%)
809.934
813.995
797.85
-
1204.48
95%
Mua
Crypto 10 Index
Crypto10
Crypto 10 Index
-187.58
(-1.53%)
12043.15
12164.20
11499.46
-
30447.27
90%
Mua
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-0.48
(-0.04%)
1327.22
1327.89
1060.89
-
1351.47
97%
Mua
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-5.02
(-0.16%)
3136.00
3137.58
2587.54
-
3238.91
98%
Mua
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-255.48
(-0.88%)
28728.94
28734.66
22781.59
-
30756.39
69%
Mua
S&P 24/7
SP.24-7
S&P 24/7
-34.06
(-0.46%)
7326.11
7327.61
6395.72
-
7620.14
67%
Mua
Colombia Index
Colombia
Colombia Index
1.03
(0.10%)
1075.66
1076.21
964.15
-
1112.79
100%
Mua
Nuclear Index
Nuclear
Nuclear Index
-36.81
(-1.85%)
1953.03
1962.83
1951.08
-
2415.14
99%
Mua
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0.95
(5.04%)
19.80
19.95
16.85
-
22.00
84%
Mua
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
0.50
(2.46%)
20.85
21.00
19.60
-
21.95
67%
Mua
Micro E-mini S&P 500 Jun 26 Future
SP500.JUN26
Micro E-mini S&P 500 Jun 26 Future
-57.50
(-0.78%)
7335.25
7335.75
6359.50
-
7631.75
50%
Mua
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-58.50
(-0.78%)
7395.75
7396.25
5850.00
-
7693.50
67%
Bán
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-61.50
(-0.82%)
7456.25
7463.00
6086.25
-
7755.50
Micro E-mini Nasdaq 100 Jun 26 Future
NASDAQ.JUN26
Micro E-mini Nasdaq 100 Jun 26 Future
-344.25
(-1.18%)
28772.75
28773.50
23024.25
-
30806.50
50%
Mua
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-350.75
(-1.19%)
29050.00
29054.25
22128.50
-
31099.25
100%
Mua
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-372.00
(-1.25%)
29317.75
29360.25
22222.50
-
31386.50
Micro E-mini Russell 2000 Jun 26 Future
RUSSELL.JUN26
Micro E-mini Russell 2000 Jun 26 Future
-24.0
(-0.84%)
2844.30
2844.50
1904.20
-
2951.60
100%
Mua
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-25.4
(-0.88%)
2863.50
2865.30
1935.10
-
2970.30
Micro Nikkei $ Jun 26 Future
NIKKEI.JUN26
Micro Nikkei $ Jun 26 Future
-835
(-1.29%)
63690.00
63710.00
50570.00
-
68785.00
Micro E-mini Dow Jones Jun 26 Future
DOW30.JUN26
Micro E-mini Dow Jones Jun 26 Future
-334
(-0.66%)
50575.00
50577.00
45101.00
-
51815.00
67%
Mua
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-338
(-0.66%)
50933.00
50942.00
43565.00
-
52173.00
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
-60
(-0.81%)
7327.00
7330.00
6316.00
-
7620.50
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
-341.5
(-1.17%)
28743.00
28743.00
22722.00
-
30755.00
50%
Mua
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
-26
(-0.91%)
2841.00
2845.00
2302.00
-
2945.00
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
-330.1
(-0.65%)
50542.00
50542.00
44837.00
-
51739.50
10 Year Yield Jun 26 Future
10Y.JUN26
10 Year Yield Jun 26 Future
0.008
(0.18%)
4.545
4.547
4.45
-
4.58
Wed Jun 10 2026 09:32:03 GMT+0000 (Coordinated Universal Time)