Chỉ số

24 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

US Dollar Index (Non Expiry)

0.02

(0.02%)

S

103.34

B

103.39

99.82

-

109.88

76%

Mua

SPX500 Index (Non Expiry)

-10.97

(-0.20%)

S

5608.67

B

5609.52

4926.19

-

6146.66

92%

Mua

NASDAQ100 Index (Non Expiry)

-40.35

(-0.21%)

S

19586.68

B

19589.63

16969.15

-

22238.33

77%

Mua

DJ30 Index (Non Expiry)

-68.80

(-0.17%)

S

41314.95

B

41320.95

37233.55

-

45080.40

79%

Mua

UK100 Index (Non Expiry)

122.13

(1.43%)

S

8666.08

B

8667.59

7691.50

-

8908.95

78%

Mua

FRA40 Index (Non Expiry)

131.90

(1.67%)

S

8053.40

B

8054.41

7026.85

-

8297.70

60%

Mua

GER40 Index (Non Expiry)

564.65

(2.51%)

S

23076.26

B

23079.74

17018.47

-

23472.13

51%

Bán

AUS200 Index (Non Expiry)

127.40

(1.65%)

S

7863.35

B

7865.35

7491.55

-

8632.50

91%

Mua

ESP35 Index (Non Expiry)

221.20

(1.73%)

S

13037.60

B

13056.60

10291.50

-

13442.60

72%

Mua

JPN225 Index (Non Expiry)

-71.25

(-0.19%)

S

37457.85

B

37477.86

30375.20

-

42488.10

77%

Mua

HKG50 Index (Non Expiry)

418.80

(1.76%)

S

24167.90

B

24198.40

16011.20

-

24664.50

82%

Mua

EUSTX50 Index (Non Expiry)

107.40

(2.02%)

S

5416.10

B

5419.10

4469.90

-

5565.30

83%

Mua

ChinaA50 Index (Non Expiry)

482.50

(3.62%)

S

13803.85

B

13815.85

11050.45

-

16336.45

89%

Mua

Singapore Index (Non Expiry)

3.47

(0.90%)

S

388.36

B

388.81

280.81

-

407.91

86%

Mua

Russell 2000 Index (Non Expiry)

-7.345

(-0.36%)

S

2029.855

B

2030.355

1903.70

-

2471.30

92%

Mua

Netherlands 25 Index (Non Expiry)

12.83

(1.43%)

S

908.65

B

909.15

839.74

-

951.66

85%

Mua

VIX (Mar 25 Future)

0.60

(2.76%)

S

22.36

B

22.51

16.76

-

26.56

54%

Bán

VIX (Apr 25 Future)

0.12

(0.58%)

S

20.98

B

21.13

17.60

-

23.91

71%

Bán

Micro E-mini S&P 500 Mar 25 Future (MES.MAR25)

112.500000

(2.04%)

S

5626.25

B

5626.50

5509.75

-

5977.00

Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)

114.000000

(2.04%)

S

5678.25

B

5678.50

5560.00

-

5977.00

Micro E-mini Nasdaq 100 Mar 25 Future (MNQ.MAR25)

463.000000

(2.41%)

S

19656.75

B

19657.50

19146.25

-

21071.00

Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)

465.750000

(2.39%)

S

19862.50

B

19863.25

19344.50

-

21071.00

Micro E-mini Russell 2000 Mar 25 Future (M2K.MAR25)

48.000000

(2.40%)

S

2039.40

B

2039.90

1985.50

-

2366.00

Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)

48.300000

(2.40%)

S

2056.50

B

2056.70

2002.20

-

2366.00

Sun Mar 16 2025 22:22:12 GMT+0000 (Coordinated Universal Time)