48 Tìm kiếm Kết quả
Chỉ số
Chỉ số
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.05
(0.05%)
100.66
100.71
95.23
-
101.51
80%
Mua
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
38.66
(0.51%)
7577.40
7578.54
6200.78
-
7620.26
88%
Mua
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
118.29
(0.40%)
29836.26
29840.74
22627.20
-
30756.69
69%
Mua
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
212.70
(0.41%)
52686.95
52692.95
43318.00
-
53331.25
71%
Mua
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
60.36
(0.58%)
10527.62
10533.12
8914.45
-
10936.13
90%
Mua
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
12.10
(0.15%)
8339.50
8342.10
7503.40
-
8649.00
81%
Mua
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-13.93
(-0.06%)
25107.75
25111.53
21861.56
-
25901.39
72%
Mua
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
69.00
(0.79%)
8833.75
8835.75
8251.50
-
9219.25
98%
Mua
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
54.30
(0.28%)
19421.40
19435.90
13803.00
-
19874.40
82%
Mua
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
312.40
(0.45%)
69174.80
69184.80
39119.00
-
73632.35
76%
Mua
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
188.50
(0.78%)
24205.00
24212.00
22511.00
-
28095.50
95%
Mua
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-1.18
(-0.02%)
6276.42
6279.42
5152.69
-
6429.46
91%
Mua
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-327.20
(-2.13%)
15065.85
15077.85
13595.15
-
16246.85
98%
Mua
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
3.59
(0.70%)
516.85
517.30
414.20
-
518.60
85%
Mua
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-9.700
(-0.32%)
2982.550
2983.050
2139.28
-
3049.85
70%
Mua
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
313.1
(0.59%)
53248.4
53275.2
41304.00
-
53978.30
78%
Mua
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
11.06
(0.08%)
14702.14
14709.50
11869.36
-
14968.74
96%
Mua
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
5.20
(0.48%)
1086.22
1086.72
880.55
-
1093.60
86%
Mua
Semiconductors Index
Semiconductors
Semiconductors Index
7.264
(0.45%)
1616.518
1621.375
983.36
-
1761.51
96%
Mua
AI Leaders Index
AI.Leaders
AI Leaders Index
10.592
(0.97%)
1107.591
1110.920
847.84
-
1196.49
97%
Mua
Cybersecurity Index
Cybersecurity
Cybersecurity Index
210.081
(3.50%)
5966.006
5995.911
3329.36
-
6242.14
95%
Mua
Quantum Computing Index
Quantum
Quantum Computing Index
-1.604
(-0.12%)
1331.823
1338.500
845.15
-
1569.87
99%
Mua
Gold Miners Index
GoldMiners
Gold Miners Index
18.690
(2.40%)
792.656
796.630
762.29
-
1204.48
100%
Mua
Crypto 10 Index
Crypto10
Crypto 10 Index
-131.40
(-1.03%)
12662.79
12790.07
11333.38
-
30447.27
94%
Mua
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
6.24
(0.46%)
1362.56
1363.25
1060.89
-
1369.35
97%
Mua
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-4.02
(-0.12%)
3215.69
3217.31
2587.54
-
3288.78
98%
Mua
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-84.99
(-0.28%)
29788.76
29822.24
22781.59
-
30756.39
54%
Bán
S&P 24/7
SP.24-7
S&P 24/7
-17.14
(-0.23%)
7557.69
7565.34
6395.72
-
7620.14
52%
Bán
South Korea Index
SouthKorea200
South Korea Index
35.50
(2.73%)
1334.57
1335.25
1230.51
-
1684.27
83%
Mua
Colombia Index
Colombia
Colombia Index
2.63
(0.24%)
1121.39
1121.96
964.15
-
1163.28
100%
Mua
Nuclear Index
Nuclear
Nuclear Index
12.96
(0.68%)
1921.37
1931.02
1859.24
-
2415.14
100%
Mua
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
15.90
16.05
15.70
-
22.00
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
-0.50
(-2.88%)
16.85
17.00
16.80
-
22.25
93%
Mua
VIX Aug 26 Future
VIX.AUG26
VIX Aug 26 Future
-0.40
(-2.15%)
18.20
18.35
18.15
-
20.45
86%
Mua
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
31.50
(0.42%)
7625.00
7625.25
5850.00
-
7693.50
67%
Bán
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
32.75
(0.43%)
7691.75
7693.50
6086.25
-
7755.50
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
95.25
(0.32%)
30056.25
30056.75
22128.50
-
31099.25
60%
Mua
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
100.50
(0.33%)
30359.75
30368.25
22222.50
-
31386.50
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-14.4
(-0.48%)
2997.10
2997.30
1935.10
-
3068.00
100%
Bán
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-14.5
(-0.48%)
3016.80
3022.90
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
235
(0.34%)
69375.00
69390.00
61035.00
-
73835.00
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
145
(0.27%)
52966.00
52967.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
143
(0.27%)
53354.00
53397.00
52100.00
-
54064.00
50%
Mua
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
32
(0.42%)
7578.00
7581.00
7274.00
-
7578.00
100%
Mua
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
98
(0.33%)
29839.00
29839.00
28679.00
-
30650.00
100%
Mua
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
-15
(-0.49%)
2980.00
2983.00
2909.00
-
3047.00
100%
Mua
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
150
(0.29%)
52703.00
52703.00
50744.00
-
53344.00
10 Year Yield Jul 26 Future
10Y.JUL26
10 Year Yield Jul 26 Future
0.049
(1.09%)
4.557
4.562
4.36
-
4.57
Sun Jul 12 2026 02:29:45 GMT+0000 (Coordinated Universal Time)