50 Tìm kiếm Kết quả
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Pyx Resources Limited
PYX.L
Pyx Resources Limited
0.064
(40.00%)
0.224
0.278
0.10
-
1.00
100%
Mua
Tmc Content Group AG
VXT.DE
Tmc Content Group AG
0
(0%)
0.1300
0.1990
0.07
-
0.44
100%
Mua
Bioatla Inc
BCAB
Bioatla Inc
0.3200
(27.12%)
1.32
1.50
1.05
-
69.00
100%
Mua
Interoil Exploration and Production ASA
IOX.OL
Interoil Exploration and Production ASA
0.62000
(24.12%)
3.19000
3.20000
0.40
-
8.85
100%
Mua
Pantheon Resources Plc
PANR.L
Pantheon Resources Plc
2.210
(21.56%)
12.460
12.690
6.79
-
30.05
100%
Mua
Cheche Group Inc
CCG
Cheche Group Inc
2.76
(20.93%)
15.21
15.90
7.28
-
52.85
100%
Mua
Alphatec Holdings Inc
ATEC
Alphatec Holdings Inc
1.74
(19.68%)
10.58
10.59
6.83
-
23.24
97%
Mua
Americas Car-Mart Inc
CRMT
Americas Car-Mart Inc
0.3100
(19.50%)
1.90
1.92
1.37
-
34.50
86%
Mua
FACC AG
1FC.DE
FACC AG
-0.120
(-0.75%)
18.860
19.000
9.07
-
16.48
100%
Mua
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0.36
(19.15%)
2.24
2.34
0.99
-
4.99
100%
Mua
Northern Ocean Ltd
NOL.OL
Northern Ocean Ltd
1.420
(19.03%)
8.880
8.881
5.51
-
10.86
100%
Mua
Veritone Inc
VERI
Veritone Inc
0.1598
(18.15%)
1.03
1.04
0.7550
-
9.40
99%
Mua
HWA AG
H9W.DE
HWA AG
0.39
(16.25%)
2.79
2.99
0.15
-
4.12
100%
Mua
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
0.1100
(15.71%)
0.8100
0.8200
0.69
-
2.25
100%
Mua
Mobotix AG
MBQ.DE
Mobotix AG
0.146
(15.30%)
1.100
1.160
0.25
-
3.59
100%
Mua
Medondo Holding AG
AMI.DE
Medondo Holding AG
0.018
(14.52%)
0.142
0.169
0.00
-
0.74
100%
Mua
Mereo Biopha-Adr
MREO
Mereo Biopha-Adr
0.0354
(14.47%)
0.2760
0.2814
0.1800
-
2.34
100%
Mua
Planethic Group AG
VEZ.DE
Planethic Group AG
-0.07
(-6.67%)
1.20
1.45
0.32
-
14.37
100%
Mua
Oddity Tech Ltd
ODD
Oddity Tech Ltd
2.27
(14.18%)
18.27
18.29
9.25
-
64.07
96%
Mua
Commerce.com Inc
CMRC
Commerce.com Inc
0.4250
(13.80%)
3.49
3.50
1.96
-
5.53
92%
Mua
Core Lithium Ltd
CXO.ASX
Core Lithium Ltd
0
(0%)
0.3850
0.3900
0.10
-
0.41
99%
Mua
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
2.6800
(11.21%)
26.5800
26.6400
17.54
-
32.51
100%
Mua
Vicor Corporation
VICR
Vicor Corporation
19.86
(11.15%)
197.60
198.06
47.46
-
382.65
99%
Mua
Cppgroup Plc
CPP.L
Cppgroup Plc
2.00
(11.11%)
20.00
20.01
11.00
-
149.77
100%
Mua
Relmada Therapeutics Inc
RLMD
Relmada Therapeutics Inc
0.4500
(11.06%)
4.53
4.54
1.45
-
7.86
100%
Mua
Metavisio SA
ALTHO.PA
Metavisio SA
0.0004
(36.36%)
0.0011
0.0012
0.00
-
0.01
100%
Mua
Calibre
ALIBR.PA
Calibre
-0.0001
(-25.00%)
0.0003
0.0004
0.00
-
0.00
100%
Mua
Toosla SA
ALTOO.PA
Toosla SA
-0.0002
(-25.00%)
0.0006
0.0008
0.00
-
0.40
100%
Mua
Leverage Shares 4x Long Semiconductors
SOXL.L
Leverage Shares 4x Long Semiconductors
-4.7750
(-20.13%)
18.9400
19.0900
16.02
-
74.26
100%
Mua
Cerillion Plc
CER.L
Cerillion Plc
-150.00
(-16.85%)
740.00
750.00
740.00
-
1727.40
100%
Mua
CPI Card Group Inc
PMTS
CPI Card Group Inc
-4.44
(-16.48%)
22.47
22.50
10.74
-
31.03
100%
Mua
NuScale Power Corporation
SMR
NuScale Power Corporation
-1.60
(-15.67%)
8.59
8.61
7.21
-
57.04
100%
Mua
Telos Corporation
TLS
Telos Corporation
-0.7300
(-15.60%)
3.94
3.95
3.76
-
8.25
100%
Mua
Kaldvik AS
KLDVK.OL
Kaldvik AS
-0.84
(-15.00%)
4.76
5.00
2.80
-
13.18
100%
Mua
Soitec S.A.
SOI.PA
Soitec S.A.
-20.05
(-14.20%)
121.10
121.30
22.60
-
199.65
99%
Mua
Professional Diversity Network Inc
IPDN
Professional Diversity Network Inc
-0.5640
(-13.39%)
0.1208
0.1223
3.00
-
99.75
100%
Mua
Rent the Runway
RENT
Rent the Runway
-0.3700
(-13.12%)
2.44
2.46
2.26
-
10.02
100%
Mua
Zumiez Inc
ZUMZ
Zumiez Inc
-2.16
(-12.93%)
14.55
14.58
13.80
-
31.39
100%
Mua
Surf Air Mobility Inc
SRFM
Surf Air Mobility Inc
-0.0692
(-11.96%)
0.5036
0.5148
0.5000
-
4.21
100%
Mua
Eenergy Group Plc
EAAS.L
Eenergy Group Plc
-0.200
(-11.76%)
1.500
1.700
1.50
-
6.19
100%
Mua
Shengfeng Development Limited
SFWL
Shengfeng Development Limited
-1.10
(-11.64%)
7.61
8.56
6.66
-
18.15
100%
Mua
Capsol Technologies ASA
CAPSL.OL
Capsol Technologies ASA
-0.600
(-11.54%)
4.600
5.380
3.11
-
8.45
100%
Mua
Scienjoy Holding Corp-A
SJ
Scienjoy Holding Corp-A
-0.0899
(-11.38%)
0.7000
0.7538
0.3850
-
1.61
100%
Mua
SoftBank Group Corp.
9984.T
SoftBank Group Corp.
24.00
(0.41%)
5831.00
5834.00
3365.00
-
9063.00
99%
Mua
Florentaise SA
ALFLO.PA
Florentaise SA
-0.110
(-10.28%)
0.960
1.070
0.35
-
1.19
100%
Mua
Sivers Semiconductors AB
SIVE.ST
Sivers Semiconductors AB
-3.1000
(-10.23%)
27.2000
27.2400
2.87
-
107.80
100%
Mua
Kap AG
IUR.DE
Kap AG
-0.14
(-10.00%)
1.26
1.35
0.01
-
8.03
100%
Mua
SunCar Technology Group Inc
SDA
SunCar Technology Group Inc
-0.0604
(-9.92%)
0.5372
0.5700
0.4006
-
2.76
100%
Mua
Allurion Technologies Inc
ALUR
Allurion Technologies Inc
0.0390
(3.33%)
1.09
1.11
1.09
-
33.90
100%
Mua
Terrestrial Energy Inc
IMSR
Terrestrial Energy Inc
-0.5150
(-9.79%)
4.74
4.75
4.37
-
13.47
100%
Mua
Mon Sep 14 2026 09:02:16 GMT+0000 (Coordinated Universal Time)