94 Tìm kiếm Kết quả
Cổ phiếu
Amsterdam
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-0.40
(-1.12%)
35.32
35.36
24.22
-
37.26
100%
Mua
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.770
(-2.49%)
30.210
30.220
15.83
-
32.36
100%
Mua
Acomo NV
ACOMO.NV
Acomo NV
-0.30
(-1.14%)
26.10
26.20
18.07
-
26.46
100%
Mua
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
4.010
(11.55%)
38.660
38.670
31.94
-
38.69
99%
Mua
Adyen NV
ADYEN.NV
Adyen NV
-80.20
(-6.49%)
1160.00
1160.40
1107.33
-
1865.59
100%
Mua
Aegon Ltd
AGN.NV
Aegon Ltd
0.018
(0.27%)
6.602
6.606
4.79
-
6.97
99%
Mua
AFC Ajax NV
AJAX.NV
AFC Ajax NV
-0.14
(-1.55%)
8.86
9.04
8.50
-
10.18
100%
Mua
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.26
(-0.43%)
59.96
60.00
48.54
-
63.36
100%
Mua
Alfen N.V
ALFEN.NV
Alfen N.V
-1.075
(-9.61%)
10.080
10.130
9.09
-
17.80
100%
Mua
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.080
(-0.99%)
8.000
8.010
4.17
-
8.30
97%
Mua
Alumexx NV
ALX.NV
Alumexx NV
0
(0%)
1.490
1.550
1.22
-
1.73
100%
Mua
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.420
(1.12%)
38.040
38.120
11.07
-
40.40
100%
Mua
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
-0.030
(-2.91%)
1.000
1.070
0.88
-
1.18
100%
Mua
Aperam S.A
APAM.NV
Aperam S.A
1.88
(4.40%)
44.36
44.38
22.70
-
44.61
100%
Mua
Arcadis NV
ARCAD.NV
Arcadis NV
-1.94
(-4.93%)
37.48
37.52
34.60
-
54.61
100%
Mua
ASM International NV
ASM.NV
ASM International NV
9.60
(1.40%)
694.60
694.80
334.69
-
757.86
100%
Mua
ASML Holding NV
ASML.NV
ASML Holding NV
14.80
(1.24%)
1207.00
1207.40
507.53
-
1306.63
100%
Mua
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.50
(-0.81%)
60.88
60.92
46.31
-
63.46
99%
Mua
Avantium NV
AVTX.NV
Avantium NV
-0.208
(-3.02%)
6.670
6.695
5.84
-
19.87
100%
Mua
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0100
(-1.37%)
0.7220
0.7280
0.48
-
0.80
100%
Mua
Azerion Group NV
AZRN.NV
Azerion Group NV
0
(0%)
1.035
1.045
1.02
-
1.73
100%
Mua
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
0.010
(0.11%)
9.375
9.395
4.12
-
9.71
99%
Mua
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
1.85
(1.09%)
171.30
171.40
79.56
-
181.77
100%
Mua
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.70
(-2.19%)
31.08
31.14
16.46
-
34.24
100%
Mua
Banijay Group NV
BNJ.NV
Banijay Group NV
0.05
(0.61%)
8.15
8.20
7.83
-
11.68
100%
Mua
Brunel International NV
BRNL.NV
Brunel International NV
-0.550
(-7.19%)
7.150
7.170
7.12
-
10.64
100%
Mua
B&S Group SA
BSGR.NV
B&S Group SA
-0.049
(-0.84%)
5.810
5.900
3.91
-
6.01
100%
Mua
Cabka NV
CABKA.NV
Cabka NV
-0.010
(-0.60%)
1.650
1.660
1.50
-
2.24
100%
Mua
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
0.70
(0.86%)
81.80
82.00
72.29
-
86.76
100%
Mua
CM.com NV
CMCOM.NV
CM.com NV
-0.010
(-0.22%)
4.550
4.560
3.93
-
8.23
100%
Mua
Corbion NV
CRBN.NV
Corbion NV
0.14
(0.66%)
21.56
21.60
16.01
-
23.52
100%
Mua
Czechoslovak Group
CSG.NV
Czechoslovak Group
-3.1353
(-9.77%)
29.0100
29.0600
28.50
-
35.40
100%
Mua
Ctac NV
CTAC.NV
Ctac NV
0
(0%)
3.000
3.080
2.76
-
3.58
100%
Mua
Ctp NV
CTPNV.NV
Ctp NV
0.06
(0.32%)
18.86
18.90
13.91
-
19.37
97%
Mua
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.530
(-3.97%)
12.820
12.830
12.64
-
23.42
100%
Mua
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-1.42
(-2.01%)
69.50
69.52
63.58
-
108.13
100%
Mua
Green Earth Group NV
EARTH.NV
Green Earth Group NV
-0.477
(-36.27%)
0.840
0.880
0.28
-
0.95
100%
Mua
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.019
(-4.65%)
0.390
0.408
0.32
-
0.54
100%
Mua
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
-0.15
(-0.57%)
26.20
26.30
21.66
-
28.50
100%
Mua
Envipco Holding NV
ENVI.NV
Envipco Holding NV
-0.03
(-0.68%)
4.38
4.41
4.07
-
8.12
97%
Mua
Exor NV
EXO.NV
Exor NV
-0.70
(-0.96%)
71.90
71.95
64.85
-
97.95
99%
Mua
Fastned BV
FAST.NV
Fastned BV
-0.25
(-1.17%)
21.05
21.15
15.21
-
23.91
100%
Mua
Ferrovial SE
FER.NV
Ferrovial SE
0.56
(0.91%)
61.94
62.24
31.95
-
62.38
100%
Mua
ForFarmers NV
FFARM.NV
ForFarmers NV
0.010
(0.18%)
5.650
5.660
3.37
-
5.66
100%
Mua
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-1.18
(-4.37%)
25.70
25.78
21.96
-
30.91
100%
Mua
Fugro NV
FUR.NV
Fugro NV
-0.140
(-1.21%)
11.460
11.480
8.06
-
16.44
100%
Mua
Galapagos
GLPG.NV
Galapagos
0
(0%)
28.48
28.58
19.86
-
32.57
100%
Mua
HAL Trust
HAL.NV
HAL Trust
0
(0%)
161.40
161.60
107.40
-
162.35
100%
Mua
Havas Bv
HAVAS.NV
Havas Bv
-0.9980
(-6.35%)
14.7200
14.7540
10.44
-
17.96
100%
Mua
Heineken
HEIA.NV
Heineken
3.28
(4.40%)
77.78
77.80
63.48
-
82.63
100%
Mua
Thu Feb 12 2026 07:08:12 GMT+0000 (Coordinated Universal Time)