Amsterdam

94 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

-0.28

(-0.82%)

S

33.90

B

33.94

31.25

-

48.59

100%

Mua

ABN AMRO Group NV

0.071

(0.45%)

S

15.935

B

15.945

12.95

-

16.70

100%

Mua

-0.02

(-0.11%)

S

17.82

B

17.90

17.05

-

18.21

100%

Mua

Koninklijke Ahold NV

-0.106

(-0.31%)

S

33.900

B

33.910

25.27

-

34.34

99%

Mua

4.43

(0.29%)

S

1510.60

B

1511.00

959.86

-

1592.81

100%

Mua

-0.026

(-0.42%)

S

6.242

B

6.244

5.11

-

6.41

99%

Mua

0

(0%)

S

9.88

B

9.90

9.46

-

10.20

100%

Mua

-0.15

(-0.25%)

S

59.34

B

59.36

52.72

-

73.17

99%

Mua

-0.037

(-0.29%)

S

12.805

B

12.840

10.80

-

65.14

99%

Mua

Allfunds Group PLC

-0.010

(-0.20%)

S

5.035

B

5.040

4.64

-

5.78

100%

Mua

0

(0%)

S

1.280

B

1.320

1.12

-

1.36

100%

Mua

AMG Advanced Metallurgical Group NV

-0.290

(-2.19%)

S

12.980

B

12.990

12.74

-

24.78

100%

Mua

Almunda Professionals NV

0.010

(0.91%)

S

1.110

B

1.170

1.06

-

1.18

100%

Mua

0.10

(0.40%)

S

25.20

B

25.22

22.90

-

32.43

100%

Mua

-0.29

(-0.52%)

S

55.10

B

55.15

47.41

-

66.74

100%

Mua

ASM International NV

-17.12

(-2.72%)

S

613.20

B

613.60

483.87

-

746.68

100%

Mua

ASML Holding NV

-29.99

(-4.00%)

S

720.40

B

720.60

604.69

-

1020.07

100%

Mua

ASR Nederland NV

-0.12

(-0.26%)

S

46.89

B

46.91

40.45

-

49.08

100%

Mua

0.030

(1.72%)

S

1.778

B

1.788

1.68

-

2.21

100%

Mua

Accsys Technologies PLC

0.0010

(0.19%)

S

0.5390

B

0.5450

0.52

-

0.62

100%

Mua

Azerion Group NV

0.004

(0.26%)

S

1.566

B

1.574

0.93

-

1.69

100%

Mua

BenevolentAI SA

0.005

(1.79%)

S

0.285

B

0.289

0.25

-

0.75

100%

Mua

Koninklijke BAM Groep NV

0.018

(0.44%)

S

4.124

B

4.130

3.85

-

4.50

100%

Mua

BE Semiconductor Industries NV

-4.52

(-3.10%)

S

141.30

B

141.35

92.90

-

182.48

100%

Mua

0

(0%)

S

21.60

B

21.64

19.03

-

29.02

100%

Mua

Banijay Group NV

0

(0%)

S

8.10

B

8.15

7.98

-

8.90

100%

Mua

Brunel International NV

-0.130

(-1.37%)

S

9.400

B

9.410

8.32

-

9.90

100%

Mua

-0.015

(-0.36%)

S

4.150

B

4.165

4.00

-

4.66

100%

Mua

-0.02

(-0.90%)

S

2.20

B

2.22

2.03

-

2.85

100%

Mua

Coca-Cola Europacific Partners PLC

-0.50

(-0.67%)

S

74.10

B

74.30

70.89

-

75.88

100%

Mua

0.020

(0.34%)

S

5.930

B

5.960

5.35

-

6.59

100%

Mua

0.10

(0.44%)

S

22.98

B

23.06

20.18

-

23.74

100%

Mua

-0.010

(-0.35%)

S

2.840

B

2.930

2.63

-

3.08

100%

Mua

0.04

(0.26%)

S

15.62

B

15.64

14.13

-

16.30

100%

Mua

CVC Capital Partners PLC

0.240

(1.14%)

S

21.310

B

21.330

20.17

-

23.43

100%

Mua

0

(0%)

S

0.810

B

0.820

0.71

-

0.89

100%

Mua

DSM-FIRMENICH AG

-0.49

(-0.49%)

S

98.84

B

98.88

88.17

-

124.61

100%

Mua

-0.011

(-2.75%)

S

0.390

B

0.403

0.37

-

0.54

100%

Mua

Eurocommercial Properties NV

0.05

(0.22%)

S

22.40

B

22.50

20.66

-

25.40

100%

Mua

Envipco Holding NV

0.10

(1.77%)

S

5.75

B

5.80

4.23

-

5.84

100%

Mua

-0.92

(-1.01%)

S

89.95

B

90.00

85.37

-

105.94

100%

Mua

-0.05

(-0.25%)

S

20.25

B

20.35

19.00

-

25.46

100%

Mua

0.26

(0.63%)

S

41.74

B

41.82

36.24

-

41.77

100%

Mua

-0.015

(-0.46%)

S

3.285

B

3.300

3.17

-

3.53

100%

Mua

Flow Traders Cooperatief UA

-0.01

(-0.04%)

S

23.76

B

23.80

14.48

-

24.20

100%

Mua

-0.08

(-0.49%)

S

16.18

B

16.19

16.01

-

21.02

100%

Mua

-0.54

(-2.35%)

S

22.44

B

22.48

21.79

-

37.05

100%

Mua

-0.4

(-0.34%)

S

118.4

B

118.6

111.20

-

119.40

100%

Mua

-0.0258

(-1.59%)

S

1.6004

B

1.6056

1.40

-

1.82

100%

Mua

-0.08

(-0.12%)

S

65.94

B

65.98

63.46

-

97.31

100%

Mua

Thu Jan 23 2025 10:53:08 GMT+0000 (Coordinated Universal Time)