Milan

76 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

Eni Energy Company

0.015

(0.11%)

S

13.362

B

13.364

13.23

15.79

99%

Mua

Enel Power Company

0.003

(0.04%)

S

6.932

B

6.934

5.65

7.38

100%

Mua

-0.134

(-0.52%)

S

25.690

B

25.710

14.05

26.73

100%

Mua

0.062

(0.25%)

S

25.010

B

25.030

20.12

27.37

99%

Mua

-0.12

(-0.19%)

S

61.88

B

61.92

38.84

69.69

99%

Mua

0.087

(0.66%)

S

13.352

B

13.354

11.25

27.30

99%

Mua

Intesa Sanpaolo Group

0.0106

(0.27%)

S

3.9185

B

3.9190

2.59

4.13

100%

Mua

UniCredit Commercial Bank

-0.271

(-0.69%)

S

38.990

B

39.000

23.49

44.09

99%

Mua

-0.36

(-0.69%)

S

51.88

B

51.92

45.34

70.17

99%

Mua

STMicroelectronics Company

0.107

(0.43%)

S

25.095

B

25.100

22.60

46.47

100%

Mua

Juventus Football Club

0.0148

(0.48%)

S

3.1250

B

3.1370

1.66

3.24

100%

Mua

0.004

(0.03%)

S

13.905

B

13.910

9.72

13.89

100%

Mua

Telecom Italia S.p.A.

0.0030

(1.18%)

S

0.2587

B

0.2589

0.20

0.31

100%

Mua

-0.011

(-0.25%)

S

4.328

B

4.330

4.11

4.90

99%

Mua

-0.043

(-0.55%)

S

7.718

B

7.720

7.15

8.25

99%

Mua

Davide Campari - Milano Beverage

-0.024

(-0.38%)

S

6.256

B

6.258

5.54

10.40

100%

Mua

-0.40

(-1.55%)

S

25.37

B

25.39

22.84

35.09

99%

Mua

Maire Tecnimont S.p.A

-0.010

(-0.12%)

S

7.950

B

7.965

4.52

8.31

100%

Mua

-0.0053

(-0.24%)

S

2.1800

B

2.1820

1.61

2.23

100%

Mua

Danieli & C. Officine Meccaniche S.p.A

-0.14

(-0.55%)

S

25.35

B

25.40

23.96

38.99

100%

Mua

-0.1071

(-1.75%)

S

6.0660

B

6.0700

2.99

6.14

99%

Mua

-0.040

(-0.44%)

S

9.081

B

9.089

8.49

12.32

100%

Mua

MFE - MediaForEurope NV

0.0426

(1.02%)

S

4.2320

B

4.2460

2.65

4.76

100%

Mua

Assicurazioni Generali SpA

0.002

(<0.01%)

S

28.210

B

28.220

18.96

28.25

99%

Mua

-0.017

(-0.31%)

S

5.510

B

5.514

4.77

6.25

99%

Mua

-0.008

(-0.10%)

S

7.858

B

7.862

4.58

7.88

99%

Mua

-0.006

(-0.17%)

S

3.442

B

3.446

2.87

3.72

99%

Mua

-0.003

(-0.15%)

S

1.946

B

1.950

1.68

2.13

100%

Mua

-0.0104

(-0.40%)

S

2.5720

B

2.5740

1.24

2.62

99%

Mua

-0.033

(-0.28%)

S

11.840

B

11.860

5.08

12.26

99%

Mua

0.007

(0.12%)

S

5.802

B

5.808

5.06

7.45

99%

Mua

Piaggio & C. SpA

-0.005

(-0.23%)

S

2.182

B

2.186

1.97

3.28

100%

Mua

Banca Monte Dei Paschi Di Siena S.P.A

0.008

(0.12%)

S

6.612

B

6.616

2.92

6.65

98%

Mua

Mediobanca Banca Di Credito Fnnzr SpA

-0.009

(-0.07%)

S

14.320

B

14.325

11.00

16.12

99%

Mua

-0.001

(-0.03%)

S

2.910

B

2.914

1.78

2.92

100%

Mua

-0.053

(-0.29%)

S

18.495

B

18.500

12.03

18.72

96%

Mua

-0.069

(-0.40%)

S

16.905

B

16.920

12.30

16.99

99%

Mua

Iveco Group N.V

0.215

(2.21%)

S

9.972

B

9.980

7.72

14.77

100%

Mua

Banca Mediolanum S.P.A

0.042

(0.37%)

S

11.560

B

11.580

8.41

11.86

100%

Mua

0.002

(0.04%)

S

5.310

B

5.320

4.58

5.59

100%

Mua

0.37

(0.45%)

S

82.95

B

83.10

72.64

127.01

100%

Mua

-0.11

(-0.24%)

S

45.34

B

45.38

32.85

45.49

99%

Mua

-0.026

(-0.49%)

S

5.440

B

5.445

4.56

5.89

100%

Mua

-0.31

(-0.30%)

S

102.15

B

102.20

82.52

112.08

99%

Mua

Sanlorenzo S.p.A

-0.18

(-0.55%)

S

32.00

B

32.10

30.00

46.13

100%

Mua

Salvatore Ferragamo Company

0.002

(0.02%)

S

6.765

B

6.780

5.37

12.94

100%

Mua

-0.27

(-0.70%)

S

38.02

B

38.08

26.98

42.35

98%

Mua

Fincantieri S.p.A

-0.0111

(-0.17%)

S

6.7360

B

6.7600

3.71

8.04

100%

Mua

Interpump Group

0.23

(0.50%)

S

46.04

B

46.10

34.59

48.08

98%

Mua

Brunello Cucinelli S.p.A.

-0.96

(-0.90%)

S

105.20

B

105.30

79.73

106.14

96%

Mua

Fri Dec 13 2024 09:16:47 GMT+0000 (Coordinated Universal Time)