Milan

76 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

0.0370

(1.62%)

S

2.3170

B

2.3190

1.61

-

2.32

100%

Mua

0.06

(0.32%)

S

18.68

B

18.71

13.31

-

18.97

100%

Mua

-0.45

(-1.69%)

S

26.09

B

26.11

22.84

-

35.09

99%

Mua

Anima Holding S.p.A

-0.020

(-0.30%)

S

6.675

B

6.690

4.02

-

6.80

100%

Mua

Ariston Holding N.V

0.054

(1.66%)

S

3.300

B

3.306

3.05

-

6.28

100%

Mua

Alerion Clean Power S.p.A

0.26

(1.68%)

S

15.48

B

15.80

13.62

-

25.91

100%

Mua

0.670

(2.70%)

S

25.460

B

25.480

20.12

-

27.37

99%

Mua

0.091

(1.11%)

S

8.306

B

8.308

4.74

-

8.31

99%

Mua

Brunello Cucinelli S.p.A.

2.75

(2.43%)

S

116.00

B

116.10

79.73

-

116.32

99%

Mua

0.200

(2.67%)

S

7.680

B

7.685

7.25

-

12.91

100%

Mua

0.44

(0.92%)

S

48.10

B

48.12

33.00

-

48.16

99%

Mua

Banca Mediolanum S.P.A

0.190

(1.53%)

S

12.580

B

12.590

9.22

-

12.60

100%

Mua

Banca Monte Dei Paschi Di Siena S.P.A

-0.048

(-0.68%)

S

7.042

B

7.044

3.14

-

7.16

98%

Mua

0.1040

(1.62%)

S

6.5220

B

6.5260

3.18

-

6.58

99%

Mua

Banca Popolare di Sondrio S.p.A

0.040

(0.46%)

S

8.675

B

8.680

5.88

-

8.70

100%

Mua

0.143

(1.62%)

S

8.994

B

8.998

8.49

-

12.32

100%

Mua

1.57

(4.30%)

S

38.10

B

38.14

28.78

-

42.35

98%

Mua

Credito Emiliano S.p.A

0.12

(1.07%)

S

11.34

B

11.38

8.17

-

11.38

100%

Mua

Cementir Holding N.V

0.32

(2.89%)

S

11.36

B

11.40

8.77

-

11.40

100%

Mua

Davide Campari - Milano Beverage

0.125

(2.29%)

S

5.590

B

5.592

5.40

-

10.26

100%

Mua

Carel Industries S.p.A

0.42

(2.26%)

S

19.02

B

19.04

14.56

-

23.17

100%

Mua

Danieli & C. Officine Meccaniche S.p.A

0.75

(3.08%)

S

25.10

B

25.15

23.26

-

38.99

100%

Mua

1.60

(1.59%)

S

102.20

B

102.25

82.52

-

112.08

99%

Mua

0.75

(2.42%)

S

31.68

B

31.72

24.58

-

34.11

100%

Mua

Industrie De Nora S.p.A

0.125

(1.73%)

S

7.360

B

7.370

6.94

-

16.09

100%

Mua

EuroGroup Laminations S.p.A

0.051

(1.89%)

S

2.738

B

2.746

2.50

-

4.75

100%

Mua

0.039

(0.97%)

S

4.068

B

4.070

3.13

-

4.24

100%

Mua

Enel Power Company

0.078

(1.10%)

S

7.160

B

7.161

5.65

-

7.38

100%

Mua

Eni Energy Company

0.144

(1.03%)

S

14.090

B

14.092

12.22

-

15.79

99%

Mua

0.225

(1.27%)

S

17.965

B

17.970

12.30

-

17.96

98%

Mua

Fincantieri S.p.A

-0.0420

(-0.57%)

S

7.3760

B

7.3800

3.71

-

8.04

100%

Mua

Assicurazioni Generali SpA

0.465

(1.60%)

S

29.600

B

29.610

20.20

-

29.56

99%

Mua

-0.045

(-0.94%)

S

4.750

B

4.760

4.41

-

7.49

100%

Mua

0.060

(1.71%)

S

3.566

B

3.570

2.87

-

3.72

100%

Mua

0.70

(4.89%)

S

14.98

B

15.00

12.08

-

16.87

100%

Mua

0.063

(1.13%)

S

5.590

B

5.595

4.56

-

5.89

100%

Mua

Infrastrutture Wireless Italiane S.P.A

0.245

(2.47%)

S

10.070

B

10.290

9.21

-

11.33

99%

Mua

Interpump Group

0.84

(1.93%)

S

44.34

B

44.36

34.59

-

48.08

99%

Mua

0.058

(2.92%)

S

2.044

B

2.046

1.68

-

2.09

100%

Mua

Intesa Sanpaolo Group

0.0435

(1.06%)

S

4.1430

B

4.1435

2.76

-

4.14

100%

Mua

Italmobiliare S.p.A

0.35

(1.35%)

S

26.35

B

26.70

24.96

-

35.20

100%

Mua

Iveco Group N.V

0.544

(5.60%)

S

10.260

B

10.265

7.99

-

14.77

99%

Mua

Juventus Football Club

0.0295

(1.16%)

S

2.5570

B

2.5635

1.66

-

3.24

100%

Mua

0.320

(1.13%)

S

28.550

B

28.570

15.83

-

29.06

100%

Mua

Lottomatica Group Spa

0.360

(2.73%)

S

13.510

B

13.530

9.96

-

13.58

100%

Mua

Maire Tecnimont S.p.A

0.813

(9.14%)

S

9.685

B

9.695

4.61

-

9.69

100%

Mua

Mediobanca Banca Di Credito Fnnzr SpA

0.167

(1.11%)

S

15.300

B

15.305

11.42

-

16.12

99%

Mua

MFE - MediaForEurope NV

0.0770

(1.93%)

S

4.0560

B

4.0600

2.65

-

4.76

100%

Mua

Gruppo MutuiOnline S.p.A

0.50

(1.43%)

S

35.35

B

35.45

29.96

-

40.78

100%

Mua

0.79

(1.39%)

S

57.66

B

57.68

45.34

-

70.17

99%

Mua

Mon Jan 20 2025 07:09:36 GMT+0000 (Coordinated Universal Time)