Amsterdam

94 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

ASML Holding NV

-0.03

(>-0.01%)

S

685.80

B

685.90

604.69

1020.07

100%

Mua

-0.276

(-0.68%)

S

40.565

B

40.570

23.71

41.68

100%

Mua

0.104

(0.71%)

S

14.770

B

14.774

11.83

17.21

100%

Mua

ASM International NV

1.90

(0.36%)

S

528.60

B

529.00

424.51

746.68

100%

Mua

ASR Nederland NV

0.18

(0.40%)

S

45.46

B

45.49

40.45

49.08

100%

Mua

-2.26

(-0.15%)

S

1505.40

B

1505.80

959.86

1592.81

100%

Mua

-0.03

(-0.14%)

S

21.58

B

21.62

20.00

30.82

100%

Mua

BE Semiconductor Industries NV

2.10

(1.68%)

S

127.30

B

127.45

92.90

182.48

100%

Mua

-0.40

(-1.79%)

S

21.72

B

21.76

19.03

29.02

99%

Mua

-0.06

(-0.14%)

S

42.59

B

42.61

34.89

46.74

100%

Mua

SBM Offshore NV

-0.066

(-0.39%)

S

16.780

B

16.790

11.63

18.35

100%

Mua

-0.05

(-0.08%)

S

59.52

B

59.54

52.72

75.21

100%

Mua

Koninklijke Philips N.V.

-0.052

(-0.21%)

S

24.550

B

24.570

18.06

30.16

100%

Mua

0.012

(0.20%)

S

6.094

B

6.098

5.11

6.41

99%

Mua

DSM-FIRMENICH AG

-1.71

(-1.65%)

S

101.50

B

101.60

85.87

124.61

100%

Mua

Randstad Holding NV

-0.13

(-0.32%)

S

41.98

B

42.00

39.67

57.45

100%

Mua

0.15

(0.49%)

S

31.12

B

31.20

30.19

44.69

100%

Mua

Just Eat Takeaway.com NV

-0.089

(-0.57%)

S

15.555

B

15.560

9.98

16.74

99%

Mua

Koninklijke Vopak NV

0.13

(0.31%)

S

42.82

B

42.86

27.90

45.77

100%

Mua

0.011

(0.09%)

S

12.600

B

12.620

11.02

65.14

99%

Mua

0.27

(0.39%)

S

70.42

B

70.46

67.89

97.31

100%

Mua

Wolters Kluwer NV

0.25

(0.15%)

S

162.60

B

162.65

126.36

164.35

100%

Mua

ABN AMRO Group NV

0.113

(0.78%)

S

14.590

B

14.600

12.82

16.70

100%

Mua

Koninklijke Ahold NV

-0.124

(-0.39%)

S

32.070

B

32.090

25.27

33.25

100%

Mua

Flow Traders Cooperatief UA

0.68

(3.17%)

S

22.16

B

22.20

14.48

22.22

100%

Mua

-0.0016

(-0.15%)

S

1.0500

B

1.0520

0.97

1.46

100%

Mua

Universal Music Group N.V

0.033

(0.14%)

S

24.290

B

24.300

19.91

29.44

97%

Mua

-0.112

(-1.01%)

S

10.990

B

11.000

10.42

29.58

100%

Mua

AMG Advanced Metallurgical Group NV

-0.087

(-0.60%)

S

14.350

B

14.390

13.07

24.78

100%

Mua

0.011

(0.29%)

S

3.577

B

3.579

3.07

3.81

99%

Mua

-0.56

(-2.16%)

S

25.34

B

25.42

21.79

38.88

100%

Mua

Heineken Holding NV

-0.12

(-0.19%)

S

59.00

B

59.05

57.86

79.58

99%

Mua

-0.07

(-0.51%)

S

13.70

B

13.74

12.70

15.13

100%

Mua

0.02

(0.06%)

S

35.62

B

35.66

31.25

48.59

100%

Mua

0.001

(0.02%)

S

5.460

B

5.500

4.48

7.77

99%

Mua

-0.25

(-0.41%)

S

61.10

B

61.20

46.45

66.74

98%

Mua

-1.35

(-4.82%)

S

26.56

B

26.62

22.90

33.60

100%

Mua

-0.06

(-0.32%)

S

18.81

B

18.83

15.32

22.95

100%

Mua

0.77

(0.52%)

S

149.40

B

149.45

126.36

168.50

100%

Mua

0.25

(0.27%)

S

94.65

B

94.70

86.37

105.94

100%

Mua

BenevolentAI SA

0.028

(6.07%)

S

0.490

B

0.500

0.46

0.75

100%

Mua

0.069

(0.42%)

S

16.720

B

16.750

16.05

18.02

100%

Mua

Vivoryon Therapeutics NV

0.060

(3.04%)

S

2.035

B

2.050

1.63

2.69

100%

Mua

-0.4

(-0.35%)

S

114.8

B

115.0

113.80

118.60

100%

Mua

-0.06

(-0.11%)

S

56.08

B

56.10

55.03

58.28

100%

Mua

Pharming Group NV

0.0045

(0.53%)

S

0.8580

B

0.8590

0.69

0.92

100%

Mua

CVC Capital Partners PLC

-0.100

(-0.45%)

S

22.210

B

22.220

20.24

23.43

100%

Mua

Theon International Plc

-0.02

(-0.18%)

S

10.82

B

10.84

9.79

11.64

100%

Mua

0.002

(0.23%)

S

0.882

B

0.898

0.71

0.89

100%

Mua

-0.050

(-2.68%)

S

1.822

B

1.828

1.68

2.21

100%

Mua

Fri Dec 13 2024 10:17:50 GMT+0000 (Coordinated Universal Time)