Frankfurt

439 Tìm kiếm Kết quả
Cổ phiếu
Frankfurt
Frankfurt1-50 ngoài 439
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
0.99
(1.17%)
S
85.50
B
85.54
79.10
128.36
99%
Mua
Rheinmetall AG
RHM.DE
Rheinmetall AG
-8.51
(-1.39%)
S
604.80
B
605.00
279.28
662.20
99%
Mua
Aurubis AG
NDA.DE
Aurubis AG
-0.41
(-0.48%)
S
83.35
B
83.45
56.30
87.56
100%
Mua
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
-0.048
(-0.72%)
S
6.630
B
6.634
5.37
8.28
100%
Mua
Bayer AG
BAYN.DE
Bayer AG
0.084
(0.42%)
S
20.350
B
20.360
18.38
36.00
100%
Mua
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
0.27
(0.50%)
S
55.89
B
55.90
50.66
77.33
100%
Mua
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
0.14
(0.39%)
S
35.66
B
35.67
33.34
52.20
100%
Mua
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
-1.29
(-0.66%)
S
193.14
B
193.16
150.41
195.28
99%
Mua
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
0.20
(0.25%)
S
79.62
B
79.64
65.16
115.13
100%
Mua
Porsche AG
P911.DE
Porsche AG
0.18
(0.29%)
S
61.44
B
61.48
55.51
96.10
100%
Mua
Vonovia SE
VNA.DE
Vonovia SE
0.068
(0.22%)
S
30.640
B
30.660
23.68
33.87
100%
Mua
RWE AG
RWE.DE
RWE AG
-0.01
(-0.03%)
S
30.91
B
30.93
28.11
42.23
100%
Mua
Adidas AG
ADS.DE
Adidas AG
-0.86
(-0.36%)
S
238.50
B
238.60
159.76
244.43
99%
Mua
SAP SE
SAP.DE
SAP SE
0.93
(0.39%)
S
241.40
B
241.50
134.82
242.13
99%
Mua
Siemens Energy AG
ENR.DE
Siemens Energy AG
-2.005
(-3.88%)
S
49.500
B
49.510
10.14
53.18
99%
Mua
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
-0.240
(-0.72%)
S
33.240
B
33.250
27.81
38.74
100%
Mua
Allianz SE
ALV.DE
Allianz SE
-1.35
(-0.45%)
S
297.80
B
297.90
237.64
304.04
100%
Mua
Zalando
ZAL.DE
Zalando
-0.599
(-1.73%)
S
34.100
B
34.120
15.82
34.72
99%
Mua
BASF SE
BAS.DE
BASF SE
-0.588
(-1.30%)
S
44.800
B
44.810
40.11
54.84
100%
Mua
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.120
(-0.40%)
S
29.910
B
29.920
20.68
30.71
100%
Mua
Continental AG
CON.DE
Continental AG
0.19
(0.29%)
S
66.46
B
66.52
50.92
78.26
100%
Mua
Varta AG
VAR1.DE
Varta AG
-0.010
(-0.51%)
S
1.954
B
1.967
1.30
21.81
100%
Mua
Deutsche Post AG
DHL.DE
Deutsche Post AG
-0.039
(-0.11%)
S
35.870
B
35.890
33.99
46.93
100%
Mua
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.006
(-0.16%)
S
4.106
B
4.108
2.76
6.46
99%
Mua
Delivery Hero SE
DHER.DE
Delivery Hero SE
-3.399
(-9.56%)
S
32.250
B
32.260
14.87
41.94
99%
Mua
NAGARRO SE
NA9.DE
NAGARRO SE
-1.81
(-2.04%)
S
86.80
B
87.10
66.40
102.34
100%
Mua
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.133
(-1.15%)
S
11.475
B
11.490
9.95
15.11
100%
Mua
E.ON SE
EOAN.DE
E.ON SE
0.011
(0.09%)
S
12.045
B
12.050
11.45
13.80
99%
Mua
Evonik
EVK.DE
Evonik
-0.175
(-0.98%)
S
17.770
B
17.780
16.63
21.24
99%
Mua
Salzgitter
SZG.DE
Salzgitter
-0.28
(-1.58%)
S
17.46
B
17.49
12.93
29.44
97%
Mua
Wirecard
WDI.DE
Wirecard
0.0022
(11.17%)
S
0.0220
B
0.0220
0.01
0.03
100%
Mua
PUMA AG
PUM.DE
PUMA AG
-0.21
(-0.45%)
S
46.28
B
46.30
34.20
56.22
100%
Mua
Commerzbank AG
CBK.DE
Commerzbank AG
0.337
(2.26%)
S
15.250
B
15.255
10.13
16.94
99%
Mua
TeamViewer AG
TMV.DE
TeamViewer AG
-1.692
(-13.42%)
S
11.025
B
11.050
9.93
15.16
100%
Mua
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
-0.09
(-0.37%)
S
24.30
B
24.40
18.61
43.43
100%
Mua
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
0.004
(0.02%)
S
16.900
B
16.904
11.23
17.11
98%
Mua
Nordex
NDX1.DE
Nordex
-0.130
(-1.12%)
S
11.470
B
11.500
8.58
15.71
100%
Mua
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.11
(-0.70%)
S
14.78
B
14.81
10.90
60.66
99%
Mua
AIXTRON
AIXA.DE
AIXTRON
0.220
(1.46%)
S
15.280
B
15.290
12.71
39.81
100%
Mua
Uniper SE
UN0.DE
Uniper SE
0.349
(0.84%)
S
42.010
B
42.300
38.54
91.38
100%
Mua
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.38
(-0.94%)
S
40.34
B
40.38
31.82
70.11
100%
Mua
HelloFresh SE
HFG.DE
HelloFresh SE
0.241
(2.04%)
S
12.135
B
12.150
4.39
16.29
99%
Mua
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
-4.46
(-0.89%)
S
500.00
B
500.20
371.14
515.22
99%
Mua
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.48
(-0.90%)
S
52.90
B
53.00
42.76
57.05
99%
Mua
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
-0.50
(-0.31%)
S
159.30
B
159.70
101.85
190.01
100%
Mua
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
0.60
(1.00%)
S
61.25
B
61.35
54.36
123.51
100%
Mua
METRO AG
B4B.DE
METRO AG
-0.054
(-1.26%)
S
4.295
B
4.310
3.95
6.50
99%
Mua
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
0.13
(0.16%)
S
83.90
B
83.94
66.42
85.57
100%
Mua
Schaeffler
SHA0.DE
Schaeffler
0.043
(0.95%)
S
4.570
B
4.577
4.09
6.75
99%
Mua
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
-1.08
(-0.34%)
S
318.60
B
318.70
173.14
332.10
99%
Mua
Tue Dec 10 2024 11:34:58 GMT+0000 (Coordinated Universal Time)