438 Tìm kiếm Kết quả
Cổ phiếu
Frankfurt
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
-3.00
(-2.37%)
123.10
123.60
75.88
-
142.18
100%
Mua
FACC AG
1FC.DE
FACC AG
-2.199
(-15.46%)
12.040
12.140
4.90
-
12.08
100%
Mua
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.10
(-0.70%)
13.92
13.98
13.71
-
30.10
100%
Mua
1&1 AG
1U1.DE
1&1 AG
0.45
(1.80%)
25.35
25.45
13.41
-
27.20
100%
Mua
Biontech SE
22UA.DE
Biontech SE
2.20
(2.58%)
86.30
86.45
73.09
-
110.53
100%
Mua
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
0.03
(0.71%)
4.25
4.39
3.36
-
5.03
100%
Mua
2Invest AG
2INV.DE
2Invest AG
0.58
(5.47%)
11.20
11.60
1.99
-
13.47
100%
Mua
Medtronic PLC
2M6.DE
Medtronic PLC
-1.84
(-2.30%)
78.61
78.73
69.89
-
91.51
100%
Mua
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0.26
(6.13%)
2.50
4.80
0.99
-
7.98
100%
Mua
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-1.50
(-5.14%)
29.20
29.80
8.00
-
29.90
100%
Mua
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0132
(-0.66%)
1.9806
1.9894
1.44
-
2.14
100%
Mua
TRATON SE
8TRA.DE
TRATON SE
-1.10
(-3.40%)
31.30
31.34
25.08
-
37.28
100%
Mua
MPH Health Care AG
93M1.DE
MPH Health Care AG
-0.50
(-2.42%)
20.20
20.40
3.61
-
28.95
100%
Mua
All for One Group SE
A1OS.DE
All for One Group SE
-0.10
(-0.28%)
36.00
36.40
33.94
-
60.10
100%
Mua
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
77.200
(90.82%)
162.200
162.300
29.19
-
631022.94
100%
Mua
Artec Technologies AG
A6T.DE
Artec Technologies AG
0.010
(0.51%)
1.970
2.050
1.60
-
2.80
100%
Mua
Heliad AG
A7A.DE
Heliad AG
-0.40
(-2.99%)
13.60
13.70
3.24
-
16.47
100%
Mua
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.05
(-0.18%)
27.45
27.60
26.00
-
93.35
100%
Mua
AUMANN AG
AAG.DE
AUMANN AG
-0.12
(-0.89%)
13.56
13.80
9.86
-
15.31
100%
Mua
Apple
AAPL.EUR
Apple
-1.60
(-0.72%)
221.70
221.85
207.98
-
237.14
100%
Mua
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
-0.130
(-8.39%)
1.420
1.500
0.97
-
2.58
100%
Mua
Clearvise AG
ABO.DE
Clearvise AG
-0.030
(-2.13%)
1.450
1.470
1.31
-
1.75
100%
Mua
Porr AG
ABS2.DE
Porr AG
-0.90
(-2.27%)
38.65
38.75
14.99
-
40.58
100%
Mua
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.020
(1.33%)
1.520
1.530
1.30
-
3.72
100%
Mua
Alzchem Group AG
ACT.DE
Alzchem Group AG
-3.20
(-2.02%)
153.40
154.20
73.28
-
170.34
100%
Mua
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
-0.15
(-2.11%)
7.00
7.25
4.99
-
8.68
100%
Mua
bet at home com AG
ACX.DE
bet at home com AG
-0.250
(-8.99%)
2.590
2.760
0.11
-
3.32
100%
Mua
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
-1.40
(-4.47%)
30.66
30.80
23.96
-
49.30
100%
Mua
ADO Properties SA
ADJ.DE
ADO Properties SA
0
(0%)
0.1830
0.1880
0.17
-
0.30
100%
Mua
ADESSO SE
ADN1.DE
ADESSO SE
4.00
(6.34%)
66.00
66.20
56.50
-
109.23
100%
Mua
Adidas AG
ADS.DE
Adidas AG
-2.40
(-1.65%)
142.25
142.35
134.80
-
239.64
100%
Mua
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
22.40
22.50
15.92
-
22.40
100%
Mua
Allgeier SE
AEIN.DE
Allgeier SE
0.10
(0.56%)
18.05
18.20
15.77
-
24.06
100%
Mua
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.16
(-0.63%)
25.24
25.28
25.16
-
71.44
100%
Mua
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
0
(0%)
15.820
15.840
14.08
-
31.43
100%
Mua
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0.15
(1.34%)
11.30
11.55
8.98
-
13.42
100%
Mua
AIXTRON
AIXA.DE
AIXTRON
-0.510
(-1.73%)
28.700
28.740
8.44
-
31.23
100%
Mua
DocCheck AG
AJ91.DE
DocCheck AG
-0.10
(-0.81%)
12.30
12.50
8.78
-
13.57
100%
Mua
Albis Leasing AG
ALG.DE
Albis Leasing AG
0.06
(2.17%)
2.82
2.90
2.67
-
3.09
100%
Mua
Almonty Industries Inc
ALI1.DE
Almonty Industries Inc
0.0200
(0.13%)
16.1200
16.1800
1.39
-
17.68
100%
Mua
Allianz SE
ALV.DE
Allianz SE
-3.90
(-1.11%)
345.80
346.00
286.17
-
395.20
100%
Mua
Advanced Micro Devices Inc
AMD.EUR
Advanced Micro Devices Inc
-2.50
(-1.48%)
171.32
171.46
161.87
-
226.75
100%
Mua
Medondo Holding AG
AMI.DE
Medondo Holding AG
0
(0%)
0.350
0.410
0.00
-
0.75
100%
Mua
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
-0.010
(-1.41%)
0.700
0.750
0.00
-
1.27
100%
Mua
Aumovio SE
AMV0.DE
Aumovio SE
0.16
(0.43%)
37.42
37.48
33.23
-
46.86
100%
Mua
Amazon.com Inc
AMZN.EUR
Amazon.com Inc
-5.14
(-2.73%)
185.34
185.44
165.61
-
212.38
100%
Mua
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
4.60
(5.27%)
91.10
91.40
79.40
-
146.57
100%
Mua
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
-0.18
(-6.47%)
2.72
2.78
2.29
-
4.01
100%
Mua
Aroundtown SA
AT1.DE
Aroundtown SA
0.1800
(6.95%)
2.7020
2.7060
2.14
-
3.52
100%
Mua
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
-0.40
(-0.87%)
45.05
45.25
5.19
-
55.60
100%
Mua
Mon Mar 09 2026 06:47:40 GMT+0000 (Coordinated Universal Time)