Frankfurt

437 Tìm kiếm Kết quả
Cổ phiếu
Frankfurt
Frankfurt1-50 ngoài 437
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
-0.24
(-0.28%)
S
86.55
B
87.30
54.92
-
87.91
100%
Mua
FACC AG
1FC.DE
FACC AG
0.05
(0.84%)
S
6.00
B
6.09
4.90
-
8.20
100%
Mua
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.28
(1.15%)
S
24.62
B
24.68
22.60
-
37.32
100%
Mua
1&1 AG
1U1.DE
1&1 AG
-0.02
(-0.17%)
S
11.48
B
11.54
11.08
-
19.71
100%
Mua
Biontech SE
22UA.DE
Biontech SE
0.40
(0.37%)
S
110.10
B
110.30
69.60
-
124.31
100%
Mua
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
-0.01
(-0.27%)
S
3.67
B
3.79
3.10
-
4.94
100%
Mua
2Invest AG
2INV.DE
2Invest AG
0
(0%)
S
11.70
B
12.00
7.64
-
11.88
Medtronic PLC
2M6.DE
Medtronic PLC
1.48
(1.77%)
S
85.09
B
85.36
69.90
-
85.87
100%
Mua
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
-0.20
(-1.74%)
S
11.30
B
11.50
7.33
-
22.80
100%
Mua
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-0.02
(-0.22%)
S
9.10
B
9.34
6.79
-
9.78
100%
Mua
CureVac NV
5CV.DE
CureVac NV
-0.108
(-2.61%)
S
4.040
B
4.058
2.31
-
4.78
100%
Mua
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0245
(1.37%)
S
1.8214
B
1.8488
1.43
-
1.87
100%
Mua
TRATON SE
8TRA.DE
TRATON SE
0.75
(2.78%)
S
27.75
B
27.80
21.81
-
36.55
100%
Mua
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.40
(1.74%)
S
23.40
B
23.60
16.77
-
27.16
100%
Mua
All for One Group SE
A1OS.DE
All for One Group SE
0.80
(1.32%)
S
61.60
B
62.20
37.94
-
61.90
100%
Mua
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
-0.008
(-3.43%)
S
0.226
B
0.246
0.16
-
0.55
100%
Mua
Artec Technologies AG
A6T.DE
Artec Technologies AG
-0.01
(-0.55%)
S
1.82
B
1.94
0.20
-
2.30
100%
Mua
Heliad AG
A7A.DE
Heliad AG
0.10
(0.97%)
S
10.40
B
10.50
8.48
-
10.48
100%
Mua
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
0.20
(0.26%)
S
78.60
B
78.70
74.28
-
126.81
100%
Mua
AUMANN AG
AAG.DE
AUMANN AG
-0.14
(-1.28%)
S
10.72
B
10.78
9.28
-
18.83
100%
Mua
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
0
(0%)
S
1.68
B
1.79
0.60
-
2.89
100%
Mua
Clearvise AG
ABO.DE
Clearvise AG
0.005
(0.31%)
S
1.645
B
1.685
1.59
-
2.10
100%
Mua
Porr AG
ABS2.DE
Porr AG
0.20
(1.12%)
S
18.02
B
18.48
6.18
-
18.59
100%
Mua
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.20
(4.16%)
S
5.02
B
5.08
2.38
-
7.20
100%
Mua
Alzchem Group AG
ACT.DE
Alzchem Group AG
-0.40
(-0.64%)
S
61.80
B
62.20
40.13
-
66.89
100%
Mua
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
-0.05
(-0.73%)
S
6.80
B
6.90
5.79
-
10.50
100%
Mua
bet at home com AG
ACX.DE
bet at home com AG
0.02
(0.70%)
S
2.89
B
3.05
2.20
-
4.37
100%
Mua
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
0.99
(1.87%)
S
53.90
B
54.10
38.99
-
71.19
100%
Mua
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.0033
(-1.00%)
S
0.3215
B
0.3225
0.10
-
0.44
99%
Mua
ADESSO SE
ADN1.DE
ADESSO SE
2.30
(2.54%)
S
92.20
B
92.70
55.11
-
119.82
100%
Mua
Adidas AG
ADS.DE
Adidas AG
0.60
(0.25%)
S
242.50
B
242.60
159.76
-
248.42
100%
Mua
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
S
20.00
B
20.05
17.45
-
20.12
100%
Mua
Allgeier SE
AEIN.DE
Allgeier SE
0
(0%)
S
14.60
B
14.65
9.99
-
18.80
100%
Mua
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
2.20
(4.78%)
S
48.14
B
48.18
44.17
-
123.51
99%
Mua
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
0.470
(2.80%)
S
17.250
B
17.270
3.25
-
17.65
100%
Mua
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0.25
(2.33%)
S
11.00
B
11.10
9.48
-
13.93
100%
Mua
AIXTRON
AIXA.DE
AIXTRON
0.194
(1.39%)
S
14.195
B
14.205
12.71
-
36.61
100%
Mua
DocCheck AG
AJ91.DE
DocCheck AG
-0.20
(-2.18%)
S
9.00
B
9.25
6.98
-
9.68
100%
Mua
Albis Leasing AG
ALG.DE
Albis Leasing AG
0
(0%)
S
2.74
B
2.80
2.12
-
2.80
100%
Mua
Almonty Industries Inc
ALI.DE
Almonty Industries Inc
0
(0%)
S
0.6400
B
0.6680
0.34
-
0.71
100%
Mua
Allianz SE
ALV.DE
Allianz SE
3.20
(1.06%)
S
306.10
B
306.20
237.64
-
306.43
100%
Mua
Medondo Holding AG
AMI.DE
Medondo Holding AG
0
(0%)
S
0.63
B
0.67
0.05
-
1.18
100%
Mua
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
-0.050
(-3.07%)
S
1.580
B
1.600
0.82
-
1.90
100%
Mua
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
1.20
(1.09%)
S
111.20
B
111.60
103.84
-
145.98
100%
Mua
alstria office REIT-AG
AOX.DE
alstria office REIT-AG
0
(0%)
S
5.340
B
5.400
3.17
-
7.69
99%
Mua
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
0
(0%)
S
1.92
B
1.98
1.55
-
2.14
100%
Mua
Apontis Pharma AG
APPH.DE
Apontis Pharma AG
0.15
(1.47%)
S
10.40
B
10.55
6.13
-
11.33
100%
Mua
Artnet AG
ART.DE
Artnet AG
-0.05
(-0.76%)
S
6.55
B
6.70
5.09
-
7.58
100%
Mua
Aroundtown SA
AT1.DE
Aroundtown SA
0.0170
(0.63%)
S
2.7150
B
2.7170
1.53
-
3.26
100%
Mua
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
0.31
(2.77%)
S
11.52
B
11.60
9.11
-
21.32
100%
Mua
Mon Jan 20 2025 06:48:33 GMT+0000 (Coordinated Universal Time)