Hồng Kông

135 Tìm kiếm Kết quả
Cổ phiếu
Hồng Kông
Hồng Kông1-50 ngoài 135
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Tencent
0700.HK
Tencent
-6.79
(-1.63%)
S
409.60
B
409.80
259.61
481.48
100%
Mua
Xiaomi Corp
1810.HK
Xiaomi Corp
-0.30
(-0.96%)
S
31.15
B
31.20
11.82
32.05
100%
Mua
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-1.74
(-1.99%)
S
86.00
B
86.05
64.50
118.42
100%
Mua
Meituan Class B
03690.HK
Meituan Class B
-6.49
(-3.86%)
S
162.00
B
162.10
61.06
215.88
100%
Mua
BYD Co Ltd
01211.HK
BYD Co Ltd
-10.79
(-3.86%)
S
268.80
B
269.00
167.45
320.12
100%
Mua
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0
(0%)
S
3.22
B
3.23
2.73
6.80
100%
Mua
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.84
(-5.25%)
S
15.20
B
15.22
7.23
16.33
100%
Mua
Great Wall Motor
2333.HK
Great Wall Motor
-0.32
(-2.31%)
S
13.56
B
13.58
7.50
16.97
100%
Mua
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.39
(-1.16%)
S
33.20
B
33.25
18.35
35.85
99%
Mua
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0599
(-1.39%)
S
4.2500
B
4.2600
3.63
5.45
100%
Mua
China National Building Material
3323.HK
China National Building Material
-0.14
(-3.77%)
S
3.58
B
3.60
2.01
4.02
100%
Mua
China Railway Group
0390.HK
China Railway Group
-0.0898
(-2.28%)
S
3.8500
B
3.8700
3.06
5.10
100%
Mua
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
0.0100
(0.80%)
S
1.2600
B
1.2700
0.89
1.97
100%
Mua
China Railway Construction
1186.HK
China Railway Construction
-0.1498
(-2.68%)
S
5.4500
B
5.4700
4.04
6.91
100%
Mua
China Longyuan
0916.HK
China Longyuan
-0.06
(-0.89%)
S
6.73
B
6.74
4.35
8.28
100%
Mua
China Communications Construction
1800.HK
China Communications Construction
-0.0699
(-1.36%)
S
5.0900
B
5.1100
3.16
6.06
100%
Mua
Bank of China
3988.HK
Bank of China
-0.0698
(-1.81%)
S
3.8000
B
3.8100
2.79
3.97
100%
Mua
BYD Electronic International
00285.HK
BYD Electronic International
-0.15
(-0.36%)
S
41.50
B
41.60
23.17
43.18
100%
Mua
JD.com Inc
9618.HK
JD.com Inc
-3.69
(-2.51%)
S
143.80
B
143.90
81.43
191.91
100%
Mua
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1497
(-4.00%)
S
3.6000
B
3.6100
2.59
6.26
100%
Mua
Lenovo Group
0992.HK
Lenovo Group
-0.3196
(-3.38%)
S
9.1400
B
9.1500
7.81
12.22
100%
Mua
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
S
0.1620
B
0.1640
0.18
0.25
100%
Mua
Ping An Insurance
2318.HK
Ping An Insurance
-1.29
(-2.72%)
S
46.25
B
46.30
29.51
59.66
100%
Mua
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
-0.0020
(-2.44%)
S
0.0800
B
0.0850
0.05
0.31
100%
Mua
China Citic Bank
0998.HK
China Citic Bank
-0.0699
(-1.40%)
S
4.9200
B
4.9400
3.49
5.45
100%
Mua
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
-0.0100
(-0.36%)
S
2.7600
B
2.7700
1.89
3.63
100%
Mua
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
-0.0499
(-1.03%)
S
4.7800
B
4.7900
3.50
4.95
100%
Mua
Zijin Mining
2899.HK
Zijin Mining
-0.82
(-5.28%)
S
14.74
B
14.78
10.66
19.97
100%
Mua
ZTE Corp
00763.HK
ZTE Corp
-0.28
(-1.45%)
S
19.04
B
19.08
13.30
28.21
100%
Mua
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
-0.08
(-0.59%)
S
13.58
B
13.60
8.99
15.74
100%
Mua
NIO Inc Class A
9866.HK
NIO Inc Class A
-1.45
(-4.00%)
S
34.90
B
34.95
28.56
73.94
100%
Mua
China Construction Bank
0939.HK
China Construction Bank
-0.0699
(-1.11%)
S
6.2300
B
6.2400
4.29
6.32
99%
Mua
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.0898
(-1.57%)
S
5.6500
B
5.6600
4.78
8.57
100%
Mua
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.60
(-3.42%)
S
16.98
B
17.00
11.42
20.57
100%
Mua
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
2.19
(3.36%)
S
67.55
B
67.60
33.25
75.19
100%
Mua
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
0.19
(0.18%)
S
106.70
B
106.80
79.93
122.12
100%
Mua
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
-0.0110
(-6.19%)
S
0.1670
B
0.1730
0.09
0.38
100%
Mua
Agricultural Bank of China
1288.HK
Agricultural Bank of China
-0.0300
(-0.73%)
S
4.0800
B
4.1000
2.79
4.22
100%
Mua
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
S
0.4850
B
0.4900
0.47
0.84
100%
Mua
China Mobile
0941.HK
China Mobile
-0.10
(-0.13%)
S
74.25
B
74.30
61.06
78.53
100%
Mua
China Merchants Bank
3968.HK
China Merchants Bank
-1.60
(-4.08%)
S
37.70
B
37.75
24.26
47.23
100%
Mua
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.10
(0.26%)
S
38.40
B
38.45
16.26
40.13
100%
Mua
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0199
(0.54%)
S
3.7400
B
3.7600
2.33
4.11
100%
Mua
AIA Group Ltd
1299.HK
AIA Group Ltd
-1.00
(-1.74%)
S
56.60
B
56.65
45.18
74.44
100%
Mua
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.99
(-3.69%)
S
25.90
B
25.95
13.84
34.95
100%
Mua
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.499
(2.50%)
S
20.500
B
20.550
7.88
20.57
100%
Mua
Weichai Power
2338.HK
Weichai Power
-0.12
(-1.03%)
S
11.54
B
11.56
10.56
17.45
100%
Mua
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0899
(-2.66%)
S
3.2900
B
3.3000
2.29
4.23
100%
Mua
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
0.71
(10.52%)
S
7.48
B
7.49
5.73
18.35
100%
Mua
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0100
(0.28%)
S
3.6400
B
3.6500
2.17
3.86
100%
Mua
Fri Dec 13 2024 10:26:08 GMT+0000 (Coordinated Universal Time)