Hồng Kông

135 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

CK Hutchison Holdings Ltd

-0.05

(-0.13%)

S

39.90

B

39.95

35.30

-

46.28

99%

Mua

CLP Holdings Ltd

-1.00

(-1.53%)

S

64.55

B

64.60

59.11

-

72.69

100%

Mua

Power Assets Holdings Ltd

-0.50

(-0.96%)

S

51.40

B

51.45

40.99

-

55.17

100%

Mua

Hang Seng Bank Ltd

-0.10

(-0.11%)

S

94.40

B

94.50

77.93

-

117.22

99%

Mua

Sun Hung Kai Properties Ltd

-0.80

(-1.12%)

S

70.65

B

70.75

65.20

-

91.96

99%

Mua

New World Development Co Ltd

-0.29

(-6.74%)

S

4.02

B

4.03

4.00

-

10.78

100%

Mua

Swire Pacific Ltd

-0.75

(-1.09%)

S

68.30

B

68.45

58.91

-

73.69

99%

Mua

Galaxy Entertainment Group Ltd

-0.80

(-2.49%)

S

31.40

B

31.45

27.51

-

45.73

98%

Mua

-0.20

(-0.83%)

S

23.95

B

24.00

22.97

-

30.50

100%

Mua

Kunlun Energy Co Ltd

-0.0599

(-0.82%)

S

7.2900

B

7.3000

6.45

-

9.21

99%

Mua

Geely Automobile Holdings Ltd

-0.52

(-3.54%)

S

14.20

B

14.22

7.23

-

16.33

100%

Mua

Alibaba Health Information Tec

-0.1498

(-4.34%)

S

3.3100

B

3.3200

2.59

-

6.26

100%

Mua

China Everbright Environment Group Ltd

-0.0499

(-1.46%)

S

3.3800

B

3.3900

2.40

-

4.11

100%

Mua

Kingdee International Software

-0.09

(-0.99%)

S

9.06

B

9.07

5.25

-

11.26

99%

Mua

BYD Electronic International

0.45

(1.10%)

S

41.60

B

41.70

23.17

-

43.88

100%

Mua

Tingyi Cayman Islands Holding

-0.12

(-1.03%)

S

11.52

B

11.56

7.06

-

12.38

98%

Mua

China Gas Holdings Ltd

-0.02

(-0.31%)

S

6.36

B

6.37

5.77

-

8.41

100%

Mua

Hong Kong Exchanges & Clearing

-2.39

(-0.81%)

S

291.60

B

292.00

211.88

-

396.80

100%

Mua

0.45

(1.63%)

S

28.05

B

28.10

13.30

-

28.85

99%

Mua

China Tower Corp Ltd

-0.0100

(-0.89%)

S

1.1100

B

1.1200

0.72

-

1.17

99%

Mua

PetroChina Co Ltd

-0.0899

(-1.49%)

S

5.9700

B

5.9800

4.83

-

8.57

100%

Mua

SJM Holdings Ltd

-0.0399

(-1.64%)

S

2.4000

B

2.4100

2.13

-

3.27

100%

Mua

China Taiping Insurance Holdin

-0.46

(-4.11%)

S

10.74

B

10.76

5.66

-

16.56

100%

Mua

Semiconductor Manufacturing International Corporation

0.10

(0.24%)

S

41.90

B

41.95

13.84

-

43.68

100%

Mua

China Southern Airlines Co Ltd

-0.1797

(-4.54%)

S

3.7800

B

3.7900

2.36

-

4.40

100%

Mua

CSPC Pharmaceutical Group Ltd

-0.07

(-1.58%)

S

4.37

B

4.38

4.26

-

7.77

100%

Mua

CK Asset Holdings Ltd

-0.35

(-1.08%)

S

32.25

B

32.35

28.96

-

38.24

100%

Mua

Brilliance China Automotive

0.1098

(3.02%)

S

3.7500

B

3.7600

2.46

-

8.93

100%

Mua

-0.0899

(-1.63%)

S

5.4400

B

5.4500

4.72

-

8.43

100%

Mua

Sino Biopharmaceutical Ltd

-0.0100

(-0.35%)

S

2.8900

B

2.9000

2.29

-

4.23

100%

Mua

-4.00

(-1.43%)

S

275.40

B

275.80

167.45

-

320.12

100%

Mua

New China Life Insurance Co Ltd

-0.50

(-2.09%)

S

23.50

B

23.55

12.42

-

35.50

100%

Mua

Sands China Ltd

-0.28

(-1.55%)

S

17.82

B

17.86

13.22

-

24.56

100%

Mua

AAC Technologies Holdings Inc

-0.20

(-0.51%)

S

39.15

B

39.20

16.26

-

40.28

100%

Mua

ANTA Sports Products Ltd

-1.10

(-1.35%)

S

80.50

B

80.60

60.06

-

107.24

100%

Mua

Shanghai Fosun Pharmaceutical

-0.24

(-1.81%)

S

13.04

B

13.06

11.30

-

19.39

100%

Mua

Wuxi Biologics Cayman Inc

-0.62

(-3.42%)

S

17.56

B

17.58

10.12

-

32.10

100%

Mua

Shenzhou International Group

-1.40

(-2.38%)

S

57.60

B

57.65

54.32

-

86.17

99%

Mua

China Mengniu Dairy Co Ltd

-0.44

(-2.81%)

S

15.24

B

15.26

11.78

-

22.52

99%

Mua

Sunny Optical Technology Group

-0.70

(-1.00%)

S

69.70

B

69.75

33.25

-

72.84

100%

Mua

Sinopec Engineering Group Co

0.0999

(1.63%)

S

6.2400

B

6.2500

3.59

-

6.85

99%

Mua

BOC Hong Kong Holdings Ltd

-0.05

(-0.20%)

S

24.75

B

24.80

17.99

-

26.51

100%

Mua

ENN Energy Holdings Ltd

-1.19

(-2.19%)

S

53.25

B

53.30

44.73

-

79.28

100%

Mua

China Evergrande Group

-0.0449

(-21.72%)

S

0.1620

B

0.1640

0.18

-

0.22

100%

Mua

Meituan Class B

-6.89

(-4.35%)

S

151.80

B

151.90

61.06

-

215.88

100%

Mua

China Petroleum & Chemical Corporation

-0.0499

(-1.16%)

S

4.2400

B

4.2500

3.63

-

5.45

100%

Mua

China Railway Group

-0.0499

(-1.35%)

S

3.6600

B

3.6800

3.06

-

5.10

100%

Mua

China International Capital Co

-0.28

(-2.16%)

S

12.68

B

12.70

7.80

-

24.41

100%

Mua

China Molybdenum Co Ltd

0.0599

(1.05%)

S

5.7600

B

5.7800

3.83

-

8.55

100%

Mua

Dongfeng Motor Group

-0.0599

(-1.91%)

S

3.0800

B

3.0900

1.84

-

4.48

100%

Mua

Wed Jan 22 2025 22:46:38 GMT+0000 (Coordinated Universal Time)