1,853 Tìm kiếm Kết quả
Cổ phiếu
NASDAQ
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.01
(-0.08%)
14.06
14.07
8.49
-
16.47
100%
Mua
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
1.22
(2.78%)
45.28
45.44
9.70
-
50.52
99%
Mua
Aaon Inc
AAON
Aaon Inc
0.41
(0.40%)
102.17
102.38
62.91
-
115.03
98%
Mua
Apple
AAPL
Apple
-1.90
(-0.73%)
260.22
260.25
168.96
-
288.17
100%
Mua
American Battery Technology
ABAT
American Battery Technology
0.12
(3.28%)
3.91
3.92
0.8400
-
11.32
100%
Mua
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.23
(7.66%)
3.17
3.18
1.87
-
6.50
100%
Mua
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0.01
(0.25%)
5.01
5.03
3.96
-
7.53
98%
Mua
Airbnb Inc
ABNB
Airbnb Inc
4.93
(4.25%)
121.07
121.23
99.73
-
163.63
100%
Mua
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.10
(4.18%)
2.50
2.52
0.8488
-
3.01
100%
Mua
Absci Corp
ABSI
Absci Corp
0.11
(4.55%)
2.54
2.56
1.99
-
6.31
100%
Mua
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.01
(-0.87%)
1.15
1.17
1.09
-
5.84
99%
Mua
Abivax SA
ABVX
Abivax SA
-0.91
(-0.73%)
123.82
123.98
107.85
-
143.07
100%
Mua
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
0.34
(1.56%)
21.98
22.00
13.50
-
28.29
100%
Mua
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.13
(4.01%)
3.50
3.51
3.28
-
6.81
100%
Mua
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.21
(4.00%)
5.51
5.52
3.08
-
10.63
100%
Mua
Adicet Bio Inc
ACET
Adicet Bio Inc
0.33
(4.90%)
7.10
7.22
6.31
-
16.64
100%
Mua
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-1.78
(-1.78%)
98.75
98.86
82.19
-
103.16
100%
Mua
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
0.37
(2.30%)
16.39
16.43
11.33
-
42.52
99%
Mua
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.18
(-1.59%)
10.95
10.96
9.93
-
13.47
100%
Mua
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.56
(1.43%)
39.81
39.89
38.46
-
58.02
100%
Mua
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
3.56
(3.93%)
95.00
95.12
40.21
-
102.60
100%
Mua
Arcellx Inc
ACLX
Arcellx Inc
0.94
(1.36%)
69.01
69.55
47.79
-
93.86
100%
Mua
ACM Research Inc
ACMR
ACM Research Inc
-0.14
(-0.21%)
64.78
64.96
17.24
-
71.41
100%
Mua
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.03
(-1.04%)
3.30
3.31
1.03
-
4.85
100%
Mua
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.84
(-1.93%)
42.91
43.02
31.47
-
44.67
100%
Mua
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.05
(-1.16%)
3.95
3.97
2.72
-
4.40
100%
Mua
Adamas Trust Inc
ADAM
Adamas Trust Inc
-0.03
(-0.40%)
8.07
8.08
5.07
-
8.74
100%
Mua
Adobe Systems Inc
ADBE
Adobe Systems Inc
-1.35
(-0.52%)
259.51
259.68
250.72
-
463.94
100%
Mua
Adeia Inc
ADEA
Adeia Inc
0.24
(1.32%)
18.61
18.68
10.51
-
20.25
95%
Mua
Analog Devices Inc
ADI.US
Analog Devices Inc
1.68
(0.51%)
333.93
334.30
158.26
-
342.94
100%
Mua
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
0.43
(2.73%)
16.34
16.38
13.73
-
20.36
100%
Mua
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.94
(0.45%)
210.86
211.01
208.19
-
329.30
100%
Mua
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
0.45
(2.87%)
16.07
16.12
6.24
-
20.69
100%
Mua
Autodesk, Inc.
ADSK
Autodesk, Inc.
6.07
(2.71%)
228.58
228.95
215.77
-
328.43
100%
Mua
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.03
(-0.35%)
10.06
10.10
6.92
-
12.34
100%
Mua
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
1.12
(1.00%)
113.59
114.24
88.90
-
122.93
100%
Mua
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.0265
(-4.34%)
0.6051
0.6399
0.5130
-
2.82
100%
Mua
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
undefined
-
undefined
100%
Mua
Aehr Test System
AEHR
Aehr Test System
0.87
(3.11%)
29.20
29.45
6.26
-
36.94
100%
Mua
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
5.77
(1.84%)
317.01
318.21
74.07
-
324.27
99%
Mua
American Electric Power Inc
AEP
American Electric Power Inc
2.19
(1.73%)
129.28
129.37
97.30
-
129.12
99%
Mua
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0790
(-16.16%)
0.4300
0.4830
0.3700
-
1.42
100%
Mua
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.47
(3.66%)
13.33
13.37
8.82
-
22.37
100%
Mua
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.08
(-3.62%)
2.17
2.19
2.03
-
8.85
100%
Mua
Affirm
AFRM
Affirm
0.55
(1.11%)
49.71
49.77
30.86
-
99.76
99%
Mua
Afya Limited
AFYA
Afya Limited
-0.71
(-4.90%)
14.02
14.07
13.09
-
19.56
100%
Mua
Agenus Inc
AGEN
Agenus Inc
0.05
(1.75%)
2.93
2.94
1.37
-
7.31
100%
Mua
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
0.47
(1.66%)
28.40
28.62
22.20
-
45.90
100%
Mua
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
-0.6626
(-4.23%)
15.0200
15.6300
12.59
-
15.97
100%
Mua
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.06
(-4.53%)
1.33
1.38
1.28
-
4.51
100%
Mua
Fri Feb 13 2026 15:42:41 GMT+0000 (Coordinated Universal Time)