NASDAQ

1,976 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

NVIDIA Corporation

2.16

(1.63%)

S

134.61

B

135.04

39.17

140.54

99%

Mua

Tesla Motors, Inc.

-2.28

(-0.95%)

S

238.26

B

239.03

138.63

270.30

99%

Mua

1.48

(0.80%)

S

186.35

B

186.92

118.18

200.84

99%

Mua

-0.50

(-0.22%)

S

228.77

B

229.48

163.83

236.66

99%

Mua

-1.62

(-0.39%)

S

415.18

B

416.50

323.89

467.61

100%

Mua

Meta Platforms Inc

-6.68

(-1.13%)

S

582.77

B

584.65

279.01

601.88

99%

Mua

0.12

(0.07%)

S

162.86

B

163.37

122.15

193.01

100%

Mua

Advanced Micro Devices Inc

-6.84

(-4.00%)

S

163.92

B

164.44

92.98

226.90

100%

Mua

PayPal Holdings

-2.67

(-3.27%)

S

78.85

B

79.10

50.49

81.86

100%

Mua

-0.24

(-1.02%)

S

23.18

B

23.27

18.48

51.18

100%

Mua

2.86

(0.39%)

S

728.92

B

731.34

344.20

732.66

99%

Mua

Alphabet Inc Class A

0.22

(0.14%)

S

161.72

B

162.24

121.09

191.45

100%

Mua

Crowdstrike Holdings

16.58

(5.56%)

S

314.52

B

315.60

169.90

397.42

100%

Mua

Micron Technology, Inc.

3.99

(3.92%)

S

105.45

B

105.79

63.77

157.24

100%

Mua

Adobe Systems Inc

9.49

(1.92%)

S

502.62

B

504.33

433.32

637.16

100%

Mua

-0.26

(-0.14%)

S

185.38

B

186.00

81.71

186.11

100%

Mua

Coinbase Global Inc

-2.70

(-1.62%)

S

163.96

B

164.55

71.78

282.88

100%

Mua

ASML Holding NV - ADR

-11.93

(-1.41%)

S

832.44

B

835.50

572.54

1107.89

100%

Mua

First Solar, Inc.

-21.01

(-9.29%)

S

204.57

B

205.26

129.08

306.14

100%

Mua

Baidu, Inc.-ADR

0.01

(<0.01%)

S

103.88

B

104.22

79.53

133.62

100%

Mua

-1.70

(-1.00%)

S

168.23

B

168.79

104.17

230.17

100%

Mua

-2.68

(-1.98%)

S

132.57

B

132.99

110.23

169.76

100%

Mua

ARM Holdings PLC

0.90

(0.61%)

S

148.97

B

149.55

46.43

188.43

100%

Mua

Host Hotels & Resorts Inc

0.16

(0.92%)

S

17.56

B

17.63

15.07

21.27

99%

Mua

Vertex Pharmaceuticals Incorporated

8.18

(1.75%)

S

475.37

B

476.98

341.40

509.49

100%

Mua

-7.49

(-0.37%)

S

2035.94

B

2044.91

1139.29

2154.92

100%

Mua

BioNano Genomics Inc

-0.0504

(-11.99%)

S

0.3500

B

0.3901

0.3253

2.63

100%

Mua

Take Two Interactive Software Inc

-0.37

(-0.24%)

S

153.25

B

153.79

130.10

171.15

100%

Mua

Warner Bros Discovery Inc

-0.19

(-2.46%)

S

7.53

B

7.58

6.63

12.67

100%

Mua

Applied Materials Inc

-1.10

(-0.54%)

S

203.58

B

204.31

129.02

255.47

100%

Mua

-0.07

(-3.43%)

S

1.94

B

1.99

1.58

7.88

100%

Mua

Tilray Brands Inc

-0.04

(-2.45%)

S

1.56

B

1.61

1.44

2.94

100%

Mua

Enphase Energy Inc.

-6.13

(-5.82%)

S

99.00

B

99.33

73.38

141.16

100%

Mua

AeroVironment Inc.

-1.65

(-0.79%)

S

206.28

B

207.17

104.50

223.03

100%

Mua

Super Micro Computer, Inc

-0.82

(-1.73%)

S

46.39

B

46.54

22.63

122.62

99%

Mua

SolarEdge Technologies

-0.82

(-4.32%)

S

18.14

B

18.21

17.08

130.07

100%

Mua

Nintendo CO Ltd-ADR

0.04

(0.30%)

S

13.27

B

13.34

10.02

14.98

100%

Mua

Zoom Video Communications Inc

0.88

(1.26%)

S

70.72

B

70.96

54.97

74.57

99%

Mua

Cisco Systems Inc

-0.02

(-0.04%)

S

53.43

B

53.62

44.62

54.50

99%

Mua

Riot Platforms Inc

-0.08

(-1.02%)

S

7.71

B

7.76

6.35

18.71

100%

Mua

Neurocrine Biosciences Inc

0.79

(0.71%)

S

112.18

B

112.56

103.38

156.73

100%

Mua

Rivian Automotive

-0.16

(-1.54%)

S

10.24

B

10.29

8.25

24.56

100%

Mua

Starbucks Corporation

-2.00

(-2.09%)

S

93.72

B

94.03

71.44

107.48

99%

Mua

Costco Wholesale Corp

-15.47

(-1.70%)

S

892.08

B

895.02

542.93

922.09

99%

Mua

Aurora Cannabis Inc

0

(0%)

S

5.31

B

5.34

2.84

9.31

100%

Mua

KLA Corporation

-6.65

(-0.83%)

S

796.96

B

799.79

451.33

892.99

100%

Mua

0.45

(0.26%)

S

172.71

B

173.26

157.19

183.09

100%

Mua

0.10

(0.14%)

S

72.20

B

72.44

42.59

73.22

100%

Mua

MicroStrategy Incorporated

-5.57

(-2.95%)

S

183.12

B

183.78

31.42

199.20

98%

Mua

SoFi Technologies Inc

0.04

(0.47%)

S

8.60

B

8.65

6.04

10.46

100%

Mua

Fri Oct 11 2024 03:22:50 GMT+0000 (Coordinated Universal Time)