NYSE

1,748 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

-2.41

(-2.09%)

S

112.72

B

113.07

66.56

116.34

100%

Mua

-0.51

(-7.07%)

S

6.69

B

6.74

3.60

9.55

100%

Mua

Taiwan Semiconductor Manufacturing Co Ltd - ADR

3.68

(2.09%)

S

179.23

B

179.79

84.83

192.47

100%

Mua

Palantir Technologies Inc.

1.75

(4.67%)

S

39.21

B

39.34

14.46

39.22

99%

Mua

-0.14

(-0.05%)

S

276.40

B

277.32

229.67

292.59

100%

Mua

-0.52

(-0.55%)

S

93.46

B

93.77

78.75

123.53

100%

Mua

-0.60

(-0.12%)

S

493.90

B

495.82

362.51

500.95

100%

Mua

-0.49

(-0.69%)

S

70.37

B

70.61

52.03

73.40

100%

Mua

1.43

(0.51%)

S

280.45

B

281.42

193.36

318.13

100%

Mua

JPMorgan Chase & Co

-2.06

(-0.99%)

S

204.84

B

205.55

135.83

225.12

99%

Mua

Berkshire Hathaway Inc

-3.71

(-0.81%)

S

452.23

B

453.87

331.60

483.91

100%

Mua

-0.29

(-1.35%)

S

21.15

B

21.25

9.91

64.33

100%

Mua

-1.00

(-1.20%)

S

81.97

B

82.24

70.79

123.19

100%

Mua

Goldman Sachs Group Inc

-5.89

(-1.20%)

S

485.36

B

487.25

292.36

516.29

99%

Mua

Lockheed Martin Corporation

2.62

(0.43%)

S

604.79

B

606.91

394.04

610.14

99%

Mua

-5.76

(-0.60%)

S

950.20

B

954.02

599.10

957.12

100%

Mua

General Electric Co

-2.55

(-1.37%)

S

183.56

B

184.13

105.35

190.49

99%

Mua

-0.27

(-0.94%)

S

28.29

B

28.40

25.18

33.86

99%

Mua

-1.21

(-2.79%)

S

42.09

B

42.25

29.04

48.34

100%

Mua

-0.31

(-0.10%)

S

303.06

B

304.02

243.14

306.42

99%

Mua

0.58

(0.89%)

S

65.53

B

65.76

38.79

87.37

100%

Mua

-0.96

(-1.21%)

S

78.02

B

78.27

45.43

91.39

100%

Mua

0.30

(0.20%)

S

150.98

B

151.50

135.16

169.89

100%

Mua

-5.52

(-0.62%)

S

883.97

B

887.22

530.90

970.51

99%

Mua

Unity Software Inc.

-0.35

(-1.66%)

S

20.65

B

20.74

13.79

43.43

100%

Mua

0.82

(0.75%)

S

110.29

B

110.66

106.96

237.29

100%

Mua

American Express CO

-2.33

(-0.86%)

S

268.09

B

269.18

140.65

272.07

99%

Mua

-2.37

(-1.55%)

S

150.33

B

150.82

149.28

266.85

99%

Mua

Johnson & Johnson

-0.67

(-0.42%)

S

160.24

B

160.77

142.92

168.56

100%

Mua

Freeport-McMoRan Inc

-1.05

(-2.07%)

S

49.68

B

49.85

32.77

55.15

99%

Mua

Spotify Technologies SA

-2.15

(-0.57%)

S

371.94

B

373.33

145.54

387.64

99%

Mua

-0.34

(-1.68%)

S

19.81

B

19.88

13.74

21.17

100%

Mua

1.06

(0.87%)

S

122.40

B

122.83

95.62

123.54

100%

Mua

Northrop Grumman Corp

-1.29

(-0.24%)

S

536.42

B

538.60

417.65

554.19

100%

Mua

-0.30

(-2.55%)

S

11.46

B

11.51

9.65

16.05

100%

Mua

-0.72

(-1.16%)

S

61.21

B

61.42

38.19

67.69

99%

Mua

Palo Alto Networks

3.81

(1.15%)

S

335.31

B

336.51

233.45

379.95

100%

Mua

AMC Entertainment Holdings Inc

0.06

(1.37%)

S

4.42

B

4.45

2.40

11.71

100%

Mua

10.23

(1.16%)

S

888.37

B

892.01

526.31

943.59

97%

Mua

-0.17

(-1.50%)

S

11.17

B

11.23

8.71

12.48

99%

Mua

Virgin Galactic Holdings Inc

-0.20

(-3.32%)

S

5.82

B

5.85

5.26

54.00

100%

Mua

0.90

(2.45%)

S

37.61

B

37.74

29.95

45.15

100%

Mua

Realty Income Corp

-0.02

(-0.03%)

S

62.27

B

62.49

44.96

63.49

100%

Mua

Nu Holdings Ltd.

-0.12

(-0.91%)

S

13.07

B

13.12

6.97

15.13

99%

Mua

Scorpio Tankers Inc

1.05

(1.43%)

S

74.18

B

74.45

49.43

84.38

100%

Mua

-0.16

(-0.17%)

S

95.00

B

95.33

34.30

97.90

100%

Mua

-0.14

(-0.63%)

S

22.01

B

22.10

14.21

22.30

100%

Mua

Uber Technologies Inc.

0.07

(0.10%)

S

72.80

B

73.04

40.02

81.84

100%

Mua

Sony Group Corp.-ADR

-0.95

(-1.00%)

S

93.86

B

94.19

75.85

100.11

100%

Mua

Leidos Holdings Inc

-0.05

(-0.03%)

S

164.92

B

165.51

89.73

165.69

99%

Mua

Fri Oct 04 2024 03:31:56 GMT+0000 (Coordinated Universal Time)