Stockholm

52 Tìm kiếm Kết quả
Cổ phiếu
Stockholm
Stockholm1-50 ngoài 52
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Boliden AB
BOL.ST
Boliden AB
7.49
(2.29%)
S
335.30
B
335.40
255.82
385.82
100%
Mua
Nordea Bank AB
NDA_SE.ST
Nordea Bank AB
0.45
(0.36%)
S
125.80
B
125.85
113.33
134.05
99%
Mua
Evolution AB
EVO.ST
Evolution AB
5.33
(0.55%)
S
976.40
B
976.60
922.21
1383.72
100%
Mua
Kinnevik AB Class B
KINVB.ST
Kinnevik AB Class B
3.38
(4.35%)
S
81.17
B
81.19
71.49
128.91
99%
Mua
Volvo AB ser. A
VOLV-A.ST
Volvo AB ser. A
-0.64
(-0.22%)
S
289.00
B
289.20
241.64
323.11
100%
Mua
Saab AB Ser. B
SAABB.ST
Saab AB Ser. B
-13.98
(-5.70%)
S
231.80
B
231.85
133.55
274.19
100%
Mua
Hennes & Mauritz AB, H & M ser. B
HM-B.ST
Hennes & Mauritz AB, H & M ser. B
0.35
(0.21%)
S
163.50
B
163.55
136.06
194.76
99%
Mua
Betsson AB Class B
BETSB.ST
Betsson AB Class B
-0.54
(-0.37%)
S
145.44
B
145.56
98.85
147.33
100%
Mua
Husqvarna AB Ser. B
HUSQB.ST
Husqvarna AB Ser. B
1.55
(2.39%)
S
66.54
B
66.56
58.93
93.16
100%
Mua
Orron Energy AB
ORRON.ST
Orron Energy AB
-0.071
(-1.04%)
S
6.770
B
6.796
5.81
10.63
100%
Mua
Nibe Industrier AB Ser. B
NIBEB.ST
Nibe Industrier AB Ser. B
-0.91
(-1.89%)
S
47.29
B
47.30
40.44
75.67
100%
Mua
Telia Company AB
TELIA.ST
Telia Company AB
-0.46
(-1.43%)
S
31.48
B
31.49
23.94
34.27
100%
Mua
Investor AB ser. B
INVEB.ST
Investor AB ser. B
-3.81
(-1.24%)
S
304.95
B
305.05
222.92
316.22
100%
Mua
Embracer Group AB
EMBRACB.ST
Embracer Group AB
-0.080
(-0.26%)
S
31.100
B
31.120
14.98
31.76
100%
Mua
Tele2 AB Ser. B
TEL2B.ST
Tele2 AB Ser. B
-2.33
(-1.99%)
S
114.95
B
115.00
81.34
119.57
99%
Mua
Sandvik AB
SAND.ST
Sandvik AB
2.57
(1.21%)
S
215.90
B
216.00
196.95
246.83
98%
Mua
Swedbank AB ser A
SWED-A.ST
Swedbank AB ser A
-0.24
(-0.11%)
S
220.40
B
220.50
188.12
233.35
100%
Mua
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
-3.82
(-1.10%)
S
343.90
B
344.00
270.69
348.47
99%
Mua
Telefonaktiebolaget LM Ericsson
ERIC-A.ST
Telefonaktiebolaget LM Ericsson
0.11
(0.12%)
S
91.50
B
91.80
52.52
91.96
100%
Mua
Hexagon AB ser. B
HEXA-B.ST
Hexagon AB ser. B
0.95
(0.89%)
S
109.00
B
109.05
90.18
129.11
100%
Mua
Investor AB ser. A
INVE-A.ST
Investor AB ser. A
-4.26
(-1.39%)
S
303.40
B
303.60
219.67
314.42
99%
Mua
Swedish Orphan Biovitrum AB
SOBI.ST
Swedish Orphan Biovitrum AB
-0.68
(-0.22%)
S
315.20
B
315.60
235.05
353.46
100%
Mua
Svenska Handelsbanken ser. A
SHB-A.ST
Svenska Handelsbanken ser. A
-0.36
(-0.30%)
S
116.40
B
116.45
94.92
125.66
100%
Mua
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
0.17
(0.09%)
S
180.95
B
181.00
159.01
206.09
100%
Mua
SKF, AB ser. A
SKF-A.ST
SKF, AB ser. A
2.16
(0.98%)
S
223.50
B
224.50
176.93
239.64
100%
Mua
Castellum AB
CAST.ST
Castellum AB
-2.19
(-1.71%)
S
125.95
B
126.05
119.82
151.87
100%
Mua
Epiroc AB
EPIA.ST
Epiroc AB
1.08
(0.52%)
S
210.30
B
210.40
177.23
231.35
100%
Mua
Essity AB ser. B
ESSITYB.ST
Essity AB ser. B
-3.96
(-1.29%)
S
303.40
B
303.50
228.06
325.31
100%
Mua
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
1.05
(1.68%)
S
63.70
B
63.75
56.96
88.57
100%
Mua
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
5.04
(5.76%)
S
92.66
B
92.70
77.40
111.08
100%
Mua
Stillfront Group AB
SF.ST
Stillfront Group AB
-0.162
(-2.01%)
S
7.915
B
7.945
5.97
13.62
98%
Mua
Sinch AB
SINCH.ST
Sinch AB
0.617
(2.91%)
S
21.840
B
21.850
18.92
38.53
100%
Mua
Securitas AB ser. B
SECU-B.ST
Securitas AB ser. B
-1.51
(-1.07%)
S
139.80
B
139.85
93.28
143.93
100%
Mua
Skandinaviska Enskilda Banken ser. A
SEB-A.ST
Skandinaviska Enskilda Banken ser. A
0.76
(0.49%)
S
156.40
B
156.45
131.45
165.70
100%
Mua
Dometic Group AB
DOM.ST
Dometic Group AB
1.06
(1.88%)
S
57.65
B
57.75
50.37
91.61
100%
Mua
Alfa Laval AB
ALFA.ST
Alfa Laval AB
-7.74
(-1.57%)
S
487.10
B
487.20
363.95
496.15
100%
Mua
Skanska AB ser. B
SKA-B.ST
Skanska AB ser. B
-2.65
(-1.13%)
S
232.30
B
232.40
166.05
234.54
100%
Mua
Getinge AB Ser. B
GETIB.ST
Getinge AB Ser. B
1.44
(0.84%)
S
172.70
B
172.80
164.10
239.74
100%
Mua
AAK AB
AAK.ST
AAK AB
-1.25
(-0.42%)
S
299.80
B
300.20
214.68
342.88
100%
Mua
Volvo AB ser. B
VOLV-B.ST
Volvo AB ser. B
-0.34
(-0.12%)
S
287.60
B
287.70
243.33
292.46
99%
Mua
CoinShares International Limited
CS.ST
CoinShares International Limited
-1.24
(-1.39%)
S
87.80
B
88.10
35.95
94.05
100%
Mua
Trelleborg AB ser. B
TREL-B.ST
Trelleborg AB ser. B
5.19
(1.29%)
S
406.60
B
407.00
305.34
433.55
100%
Mua
Lundbergföretagen AB, L E ser. B
LUND-B.ST
Lundbergföretagen AB, L E ser. B
-4.30
(-0.81%)
S
530.00
B
530.50
489.27
590.51
100%
Mua
Loomis AB
LOOMIS.ST
Loomis AB
-3.52
(-1.01%)
S
345.80
B
346.20
249.82
352.67
96%
Mua
Fabege AB
FABG.ST
Fabege AB
-1.48
(-1.74%)
S
83.70
B
83.80
80.32
112.68
100%
Mua
Svenska Cellulosa Aktiebolaget SCA
SCAB.ST
Svenska Cellulosa Aktiebolaget SCA
0.68
(0.47%)
S
145.35
B
145.40
126.81
171.84
95%
Mua
HEXPOL AB ser. B
HPOLB.ST
HEXPOL AB ser. B
2.13
(1.95%)
S
111.30
B
111.40
99.10
138.09
100%
Mua
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
0.55
(0.34%)
S
161.00
B
161.05
136.84
178.08
100%
Mua
SKF AB Class B
SKF-B.ST
SKF AB Class B
1.36
(0.61%)
S
224.00
B
224.10
177.43
239.94
100%
Mua
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-2.621
(-3.18%)
S
80.040
B
80.080
62.41
91.98
97%
Mua
Mon Dec 09 2024 16:49:24 GMT+0000 (Coordinated Universal Time)