Zurich

49 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

-0.14

(-0.27%)

S

51.82

B

51.84

35.02

52.38

100%

Mua

-0.110

(-0.38%)

S

28.690

B

28.710

22.63

29.49

100%

Mua

-0.04

(-0.05%)

S

75.58

B

75.60

75.04

100.53

100%

Mua

Roche Holding Ltd

0.30

(0.12%)

S

257.10

B

257.20

211.98

287.66

100%

Mua

0.24

(2.24%)

S

10.96

B

10.97

10.37

15.11

99%

Mua

Accelleron Industries Ltd

-0.62

(-1.28%)

S

47.88

B

47.90

23.82

51.47

100%

Mua

Partners Group Holding AG

-8.4448

(-0.65%)

S

1296.5000

B

1297.5000

1042.93

1322.51

100%

Mua

Compagnie Financiere Richemont SA

2.84

(2.17%)

S

134.00

B

134.10

103.89

150.82

100%

Mua

Logitech International SA

-0.04

(-0.05%)

S

74.90

B

74.92

67.39

93.30

100%

Mua

0.2356

(3.74%)

S

6.5460

B

6.5660

5.39

23.67

100%

Mua

Zurich Insurance Group Ltd

-4.39

(-0.79%)

S

552.40

B

552.60

426.66

562.95

99%

Mua

The Swatch Group SA - B Shares

3.70

(2.27%)

S

166.60

B

166.65

146.97

240.14

99%

Mua

Lonza Group Ltd

-1.9791

(-0.38%)

S

519.4000

B

519.8000

315.03

588.12

100%

Mua

-0.80

(-0.61%)

S

130.60

B

130.70

93.46

133.84

100%

Mua

0.04

(0.11%)

S

36.44

B

36.48

29.99

39.06

100%

Mua

Barry Callebaut AG

4.03

(0.31%)

S

1309.00

B

1311.00

1182.22

1621.56

100%

Mua

Swiss Life Holding AG

-2.20

(-0.32%)

S

688.60

B

689.00

567.55

737.89

100%

Mua

-41.93

(-1.07%)

S

3900.00

B

3902.00

3276.08

4678.97

100%

Mua

1.1473

(0.49%)

S

235.1000

B

235.2000

224.36

287.07

100%

Mua

1.1982

(0.34%)

S

349.1000

B

349.3000

329.51

527.01

99%

Mua

-0.29

(-0.50%)

S

58.00

B

58.10

52.57

89.53

97%

Mua

Adecco Group AG

0.40

(1.67%)

S

24.34

B

24.36

22.42

42.12

100%

Mua

-1.73

(-1.92%)

S

88.56

B

88.58

62.79

92.60

100%

Mua

-3.50

(-0.69%)

S

507.00

B

507.50

485.67

569.64

98%

Mua

-2.20

(-0.40%)

S

544.40

B

544.80

475.39

569.54

100%

Mua

Julius Baer Gruppe AG

0.42

(0.72%)

S

59.06

B

59.10

43.99

59.37

99%

Mua

Stadler Rail AG

0.15

(0.75%)

S

20.30

B

20.40

17.59

31.59

100%

Mua

Kuehne & Nagel International AG

-1.0159

(-0.48%)

S

210.6000

B

210.8000

202.40

300.35

99%

Mua

Schindler Holding AG

-1.50

(-0.57%)

S

260.20

B

260.40

194.01

264.40

100%

Mua

Chocoladefabriken Lindt & Sprungli AG

10.06

(0.10%)

S

9955.00

B

9965.00

9610.56

11402.87

100%

Mua

-0.20

(-0.26%)

S

76.38

B

76.42

62.63

85.15

100%

Mua

OC Oerlikon Corporation AG

0.080

(2.21%)

S

3.702

B

3.708

3.37

5.10

100%

Mua

-0.28

(-0.32%)

S

88.26

B

88.28

69.34

98.11

100%

Mua

Flughafen Zurich AG

-2.33

(-1.06%)

S

218.40

B

218.60

168.25

224.06

100%

Mua

Straumann Holding Ltd

1.07

(0.92%)

S

117.75

B

117.85

103.24

151.22

99%

Mua

Ems-Chemie Holding AG

0.55

(0.09%)

S

632.00

B

632.50

604.09

783.82

98%

Mua

PSP Swiss Property AG

-2.00

(-1.56%)

S

126.70

B

126.80

109.04

128.90

100%

Mua

Sonova Holding AG

-1.6443

(-0.55%)

S

296.2000

B

296.4000

243.43

335.90

99%

Mua

2.2835

(1.10%)

S

211.0000

B

211.4000

199.70

390.41

100%

Mua

Cembra Money Bank AG

-0.58

(-0.70%)

S

82.95

B

83.05

62.91

84.07

99%

Mua

u-blox Holding AG

0.90

(1.31%)

S

69.90

B

71.30

63.00

101.65

99%

Mua

Bucher Industries AG

0.4885

(0.14%)

S

341.0000

B

342.0000

323.51

399.90

100%

Mua

Helvetia Holding AG

-1.83

(-1.20%)

S

150.50

B

150.70

113.83

154.36

99%

Mua

Daetwyler Holding AG

3.80

(2.79%)

S

140.00

B

140.40

129.40

203.19

99%

Mua

Swiss Prime Site AG

-1.55

(-1.58%)

S

96.45

B

96.55

82.18

98.00

100%

Mua

Landis+Gyr Group AG

-0.40

(-0.66%)

S

60.10

B

60.20

59.01

83.08

100%

Mua

Baloise Holding AG

-1.55

(-0.94%)

S

163.60

B

163.80

128.61

176.53

96%

Mua

-0.57

(-0.75%)

S

75.40

B

75.45

67.90

77.98

100%

Mua

DKSH Holding AG

1.20

(1.86%)

S

65.90

B

66.10

53.82

68.90

98%

Mua

Mon Dec 09 2024 16:41:32 GMT+0000 (Coordinated Universal Time)