880 Tìm kiếm Kết quả
Cổ phiếu
Vật liệu Cơ bản
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.2800
(-2.80%)
9.7100
9.7200
6.98
-
12.21
100%
Mua
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0500
(-1.17%)
4.2400
4.2500
3.98
-
5.69
100%
Mua
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.1300
(0.81%)
16.2600
16.2700
8.13
-
25.12
100%
Mua
Cnooc
0883.HK
Cnooc
-0.76
(-3.18%)
23.14
23.16
18.29
-
30.96
100%
Mua
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.01
(-0.49%)
2.02
2.03
1.87
-
4.08
100%
Mua
Kuaishou Technology
1024.HK
Kuaishou Technology
0.22
(0.49%)
45.48
45.50
39.72
-
92.41
100%
Mua
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0.03
(0.74%)
4.07
4.09
3.67
-
4.87
100%
Mua
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
1.60
(7.70%)
22.38
22.44
15.62
-
46.66
100%
Mua
China Shenhua
1088.HK
China Shenhua
-0.76
(-1.74%)
42.84
42.86
32.25
-
49.60
100%
Mua
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.17
(-0.96%)
17.45
17.46
15.27
-
22.30
100%
Mua
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.57
(4.81%)
12.42
12.47
6.25
-
22.38
100%
Mua
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
0.24
(3.43%)
7.23
7.25
6.01
-
10.66
100%
Mua
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.30
(-2.53%)
11.54
11.58
8.23
-
17.40
100%
Mua
H World Group Limited
1179.HK
H World Group Limited
-0.74
(-2.23%)
32.50
32.56
24.02
-
44.10
100%
Mua
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.06
(-0.38%)
15.80
15.81
14.52
-
23.32
100%
Mua
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
-1.12
(-2.79%)
39.02
39.04
35.94
-
50.80
100%
Mua
SITC International Holdings
1308.HK
SITC International Holdings
0.34
(0.94%)
36.40
36.48
24.31
-
36.90
100%
Mua
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-1.25
(-2.27%)
53.75
53.85
49.04
-
111.53
100%
Mua
Nissui Corp.
1332.T
Nissui Corp.
-1.50
(-0.12%)
1265.50
1266.00
1169.50
-
1395.50
100%
Mua
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
24.20
(16.93%)
167.10
167.30
34.89
-
219.40
100%
Mua
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-0.42
(-1.85%)
22.24
22.26
19.43
-
41.27
100%
Mua
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.05
(-0.34%)
14.63
14.66
12.25
-
17.73
100%
Mua
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0.08
(2.01%)
4.06
4.08
3.67
-
7.53
100%
Mua
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0
(0%)
9.33
9.34
7.56
-
12.17
100%
Mua
INPEX Corp.
1605.T
INPEX Corp.
170.00
(5.02%)
3557.00
3558.00
3192.00
-
4948.00
100%
Mua
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.14
(-0.31%)
45.70
45.78
42.68
-
55.81
100%
Mua
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.18
(0.50%)
36.28
36.32
31.16
-
103.54
100%
Mua
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
72.00
(1.40%)
5213.00
5216.00
4954.00
-
6121.00
100%
Mua
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.03
(0.62%)
4.84
4.85
4.41
-
6.72
100%
Mua
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.02
(-0.20%)
10.05
10.07
8.65
-
11.23
100%
Mua
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
0.44
(1.22%)
36.54
36.58
25.46
-
91.00
100%
Mua
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
-0.15
(-0.88%)
16.82
16.86
14.13
-
21.32
100%
Mua
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0.60
(3.37%)
18.38
18.40
16.21
-
52.87
100%
Mua
Taisei Corp.
1801.T
Taisei Corp.
275.00
(2.07%)
13580.00
13590.00
12665.00
-
18845.00
100%
Mua
Obayashi Corp.
1802.T
Obayashi Corp.
36.00
(1.13%)
3223.00
3224.00
3016.00
-
4014.00
100%
Mua
Shimizu Corp.
1803.T
Shimizu Corp.
39.00
(1.62%)
2453.50
2454.50
2370.50
-
3541.00
100%
Mua
Haseko Corp.
1808.T
Haseko Corp.
-3.00
(-0.11%)
2818.00
2818.50
2554.00
-
3026.00
100%
Mua
Kajima Corp.
1812.T
Kajima Corp.
96.00
(1.75%)
5580.00
5582.00
5296.00
-
6778.00
100%
Mua
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
1.05
(5.68%)
19.55
19.57
15.81
-
42.21
100%
Mua
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
0.07
(1.04%)
6.80
6.81
6.01
-
9.39
100%
Mua
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-0.65
(-1.28%)
50.15
50.20
46.02
-
106.83
100%
Mua
China Coal Energy
1898.HK
China Coal Energy
-0.2600
(-2.41%)
10.5400
10.5600
9.12
-
15.22
100%
Mua
Prada S.p.A.
1913.HK
Prada S.p.A.
0.70
(1.70%)
41.94
41.98
34.52
-
51.72
100%
Mua
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
-0.11
(-0.72%)
15.10
15.12
11.58
-
16.59
100%
Mua
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
15.00
(0.33%)
4618.00
4620.00
4081.00
-
5096.00
100%
Mua
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
9.00
(0.25%)
3552.00
3553.00
3181.00
-
3695.00
100%
Mua
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.21
(1.74%)
12.30
12.31
10.34
-
16.90
100%
Mua
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
82.00
(3.75%)
2267.00
2268.00
2055.00
-
2919.00
100%
Mua
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
5.50
(0.27%)
2053.50
2054.50
1835.50
-
2197.50
88%
Mua
Li Auto Inc
2015.HK
Li Auto Inc
0.12
(0.24%)
49.24
49.26
45.26
-
127.80
100%
Mua
Tue Jul 21 2026 04:53:45 GMT+0000 (Coordinated Universal Time)