Vật liệu Cơ bản

374 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

PetroChina Co Ltd

-0.3894

(-6.18%)

S

5.9111

B

5.9389

4.72

8.57

100%

Mua

China Petroleum & Chemical Corporation

-0.2696

(-5.81%)

S

4.3734

B

4.3966

3.63

5.45

100%

Mua

China Molybdenum Co Ltd

-0.2696

(-4.69%)

S

5.4818

B

5.5083

3.72

8.55

100%

Mua

-0.88

(-4.44%)

S

18.93

B

19.01

11.86

23.61

100%

Mua

Xinyi Solar Holdings Ltd

-0.16

(-5.18%)

S

2.93

B

2.94

2.86

6.80

100%

Mua

-1.64

(-5.21%)

S

29.86

B

29.99

23.22

40.54

100%

Mua

-0.36

(-3.70%)

S

9.38

B

9.41

9.19

20.17

100%

Mua

China Coal Energy

-0.6191

(-6.87%)

S

8.3874

B

8.4326

5.50

9.98

100%

Mua

0.38

(0.69%)

S

55.55

B

55.75

43.14

56.35

100%

Mua

-0.41

(-6.07%)

S

6.35

B

6.38

6.29

9.99

100%

Mua

-0.54

(-3.77%)

S

13.78

B

13.84

10.66

19.97

100%

Mua

H&R GmbH & Co KgaA

-0.02

(-0.52%)

S

3.80

B

3.86

3.55

4.94

100%

Mua

GCL Technology Holdings Ltd

-0.0200

(-1.73%)

S

1.1383

B

1.1517

0.89

1.62

100%

Mua

-1.74

(-5.75%)

S

28.45

B

28.56

23.04

45.38

100%

Mua

23.46

(1.17%)

S

2036.44

B

2043.56

1645.33

2807.28

99%

Mua

Ariana Resources Plc

0

(0%)

S

1.847

B

1.903

1.80

2.55

American Battery Technology

-0.02

(-1.94%)

S

1.01

B

1.06

0.7300

13.78

100%

Mua

Alzchem Group AG

3.50

(8.45%)

S

44.93

B

45.47

41.03

52.52

100%

Mua

0.026

(0.29%)

S

9.001

B

9.039

8.65

10.79

99%

Mua

Adriatic Metals Plc

-1.60

(-1.14%)

S

138.19

B

139.01

124.01

218.17

100%

Mua

Agnico Eagle Mines Ltd

-1.82

(-2.31%)

S

76.76

B

77.01

43.16

83.26

100%

Mua

First Majestic Silver Corp

-0.24

(-4.93%)

S

4.61

B

4.64

4.16

8.38

100%

Mua

Alamos Gold Inc

-0.27

(-1.47%)

S

18.06

B

18.13

10.76

20.17

100%

Mua

0.83

(1.06%)

S

79.48

B

79.77

76.49

104.14

100%

Mua

-1.02

(-2.47%)

S

40.31

B

40.53

33.91

55.02

99%

Mua

0.39

(0.68%)

S

57.89

B

58.09

52.72

75.21

99%

Mua

Almonty Industries Inc

-0.0340

(-6.19%)

S

0.5150

B

0.5410

0.40

0.56

100%

Mua

Atlantic Lithium Limited

-0.200

(-1.64%)

S

12.002

B

12.679

11.98

23.96

100%

Mua

Arcadium Lithium Plc

-0.13

(-5.44%)

S

2.23

B

2.28

2.17

7.00

99%

Mua

-1.00

(-0.55%)

S

179.70

B

190.30

103.20

182.70

100%

Mua

AMG Advanced Metallurgical Group NV

0.039

(0.29%)

S

13.499

B

13.621

13.19

30.88

100%

Mua

-0.0030

(-76.92%)

S

0.0009

B

0.0031

0.0002

0.0657

100%

Mua

28.96

(1.77%)

S

1665.00

B

1671.50

1277.58

2416.37

100%

Mua

APA Corporation

-0.73

(-2.81%)

S

25.19

B

25.28

25.05

44.65

100%

Mua

0.26

(1.12%)

S

23.40

B

23.52

23.10

33.60

100%

Mua

Air Products & Chemicals Inc

-4.84

(-1.77%)

S

268.06

B

269.08

211.90

307.10

100%

Mua

Arc Minerals Ld

0

(0%)

S

1.7474

B

1.8528

1.10

2.00

Array Technologies Inc

-0.17

(-2.60%)

S

6.39

B

6.42

6.24

26.57

100%

Mua

-1.26

(-1.46%)

S

84.94

B

85.24

70.58

102.00

100%

Mua

-0.66

(-2.39%)

S

26.95

B

27.11

20.47

31.33

100%

Mua

Atlas Lithium Corporation

-0.14

(-1.45%)

S

9.50

B

9.72

8.34

24.46

100%

Mua

Atalaya Mining Plc

1.00

(0.28%)

S

352.97

B

355.53

330.00

458.81

100%

Mua

AngloGold Ashanti Ltd-ADR

-0.36

(-1.25%)

S

28.46

B

28.57

14.89

32.50

99%

Mua

American Vanguard Corporation

0.18

(2.94%)

S

6.29

B

6.33

4.92

14.05

100%

Mua

Axalta Coating Systems

-0.42

(-1.20%)

S

34.53

B

34.66

24.99

37.25

99%

Mua

Braskem S.A.-ADR

0.29

(4.45%)

S

6.78

B

6.83

5.27

10.96

99%

Mua

0.074

(0.17%)

S

43.574

B

43.721

40.11

54.84

100%

Mua

Balchem Corporation

-3.27

(-1.90%)

S

168.65

B

169.34

111.87

185.54

100%

Mua

Bellevue Gold Limited

0

(0%)

S

1.133

B

1.142

1.10

2.09

100%

Mua

BHP Group Ltd ADR

-1.12

(-2.13%)

S

51.31

B

51.48

51.00

69.00

100%

Mua

Mon Sep 09 2024 09:22:31 GMT+0000 (Coordinated Universal Time)