Hàng Tiêu dùng

1,916 Tìm kiếm Kết quả
Cổ phiếu
Hàng Tiêu dùng
Hàng Tiêu dùng1-50 ngoài 1,916
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.65
(-1.78%)
S
35.85
B
35.90
27.51
45.73
99%
Mua
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.84
(-5.25%)
S
15.20
B
15.22
7.23
16.33
100%
Mua
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.24
(-2.28%)
S
10.32
B
10.34
7.06
12.38
100%
Mua
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
-0.0499
(-1.76%)
S
2.7900
B
2.8000
2.13
3.27
100%
Mua
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.0699
(-1.63%)
S
4.2200
B
4.2400
2.36
4.40
100%
Mua
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.21
(-4.20%)
S
4.80
B
4.81
4.44
7.77
100%
Mua
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.2596
(8.15%)
S
3.4500
B
3.4600
2.46
8.93
100%
Mua
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.0999
(-1.69%)
S
5.8300
B
5.8400
4.72
8.43
100%
Mua
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0899
(-2.66%)
S
3.2900
B
3.3000
2.29
4.23
100%
Mua
BYD Co Ltd
01211.HK
BYD Co Ltd
-10.79
(-3.86%)
S
268.80
B
269.00
167.45
320.12
100%
Mua
Sands China Ltd
01928.HK
Sands China Ltd
-0.05
(-0.23%)
S
21.85
B
21.90
13.22
24.56
100%
Mua
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-3.10
(-3.67%)
S
81.50
B
81.60
60.06
107.24
100%
Mua
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.26
(-1.79%)
S
14.30
B
14.34
11.30
19.39
100%
Mua
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-0.44
(-2.43%)
S
17.70
B
17.72
10.12
33.15
100%
Mua
Shenzhou International Group
02313.HK
Shenzhou International Group
-1.64
(-2.68%)
S
59.55
B
59.65
54.32
86.87
99%
Mua
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.64
(-3.42%)
S
18.08
B
18.10
11.78
22.52
100%
Mua
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.1198
(2.86%)
S
4.3200
B
4.3300
1.84
4.45
100%
Mua
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.60
(-3.42%)
S
16.98
B
17.00
11.42
20.57
100%
Mua
Air China
0753.HK
Air China
-0.2196
(-4.11%)
S
5.1300
B
5.1500
2.86
5.65
100%
Mua
China Mobile
0941.HK
China Mobile
-0.10
(-0.13%)
S
74.25
B
74.30
61.06
78.53
100%
Mua
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
-0.55
(-2.40%)
S
22.45
B
22.50
21.37
29.26
99%
Mua
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
0.0200
(7.29%)
S
0.2950
B
0.3000
0.18
0.57
100%
Mua
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
-0.15
(-3.26%)
S
4.46
B
4.47
4.09
5.75
99%
Mua
3SBio Inc
1530.HK
3SBio Inc
-0.1798
(-2.85%)
S
6.1400
B
6.1500
4.89
7.81
99%
Mua
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
-0.08
(-0.59%)
S
13.58
B
13.60
8.99
15.74
100%
Mua
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
-0.7189
(-4.62%)
S
14.8600
B
14.8800
8.90
33.25
100%
Mua
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
-0.75
(-1.97%)
S
37.35
B
37.40
28.26
52.02
99%
Mua
Xiaomi Corp
1810.HK
Xiaomi Corp
-0.30
(-0.96%)
S
31.15
B
31.20
11.82
32.05
100%
Mua
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
0.71
(10.52%)
S
7.48
B
7.49
5.73
18.35
100%
Mua
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0500
(-5.38%)
S
0.8800
B
0.9000
0.41
1.22
100%
Mua
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
0.0199
(0.83%)
S
2.4100
B
2.4200
1.73
2.81
100%
Mua
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.08
(0.33%)
S
24.08
B
24.12
23.52
37.32
100%
Mua
Melco International Development Ltd
200.HK
Melco International Development Ltd
-0.0699
(-1.37%)
S
5.0400
B
5.0500
3.81
6.92
100%
Mua
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0100
(0.28%)
S
3.6400
B
3.6500
2.17
3.86
100%
Mua
Biontech SE
22UA.DE
Biontech SE
-1.30
(-1.13%)
S
114.40
B
114.70
69.60
118.42
100%
Mua
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
-0.56
(-3.19%)
S
17.02
B
17.04
12.54
24.51
99%
Mua
Great Wall Motor
2333.HK
Great Wall Motor
-0.32
(-2.31%)
S
13.56
B
13.58
7.50
16.97
100%
Mua
Weichai Power
2338.HK
Weichai Power
-0.12
(-1.03%)
S
11.54
B
11.56
10.56
17.45
100%
Mua
WH Group Ltd
288.HK
WH Group Ltd
-0.0999
(-1.52%)
S
6.4900
B
6.5000
4.40
6.61
99%
Mua
Medtronic PLC
2M6.DE
Medtronic PLC
-0.38
(-0.48%)
S
78.85
B
79.09
69.90
85.87
100%
Mua
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
-0.01
(-0.13%)
S
7.93
B
7.94
7.35
9.25
100%
Mua
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
S
1170.00
B
1200.00
930.00
1727.40
100%
Mua
CureVac NV
5CV.DE
CureVac NV
-0.080
(-2.61%)
S
2.990
B
3.010
2.31
3.51
100%
Mua
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
-1.49
(-5.42%)
S
26.05
B
26.15
8.59
29.10
100%
Mua
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
-0.90
(-2.82%)
S
31.05
B
31.20
14.76
36.69
100%
Mua
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0228
(1.30%)
S
1.7800
B
1.7850
1.43
1.87
100%
Mua
TRATON SE
8TRA.DE
TRATON SE
0.15
(0.49%)
S
31.00
B
31.05
20.19
36.55
100%
Mua
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.40
(1.67%)
S
24.40
B
24.60
16.77
27.16
100%
Mua
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.499
(2.50%)
S
20.500
B
20.550
7.88
20.57
100%
Mua
NIO Inc Class A
9866.HK
NIO Inc Class A
-1.45
(-4.00%)
S
34.90
B
34.95
28.56
73.94
100%
Mua
Sat Dec 14 2024 14:37:28 GMT+0000 (Coordinated Universal Time)