1,394 Tìm kiếm Kết quả
Cổ phiếu
Tài chính
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.90
(-0.63%)
141.60
141.70
65.10
-
148.70
100%
Mua
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.07
(-0.73%)
9.43
9.44
4.12
-
12.34
99%
Mua
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
7.60
(1.87%)
414.80
415.00
282.77
-
465.10
100%
Mua
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.06
(0.27%)
22.00
22.02
9.53
-
25.90
100%
Mua
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.60
(1.27%)
47.60
47.62
28.05
-
49.92
100%
Mua
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0.85
(1.63%)
53.20
53.30
24.66
-
65.65
100%
Mua
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.14
(0.33%)
42.24
42.26
27.65
-
44.78
100%
Mua
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1620
0.1640
-
100%
Mua
China International Capital Co
03908.HK
China International Capital Co
0.30
(1.60%)
19.00
19.04
11.64
-
24.28
100%
Mua
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.60
(4.40%)
14.26
14.27
9.52
-
22.61
100%
Mua
Fosun International
0656.HK
Fosun International
-0.04
(-1.10%)
3.61
3.62
3.55
-
6.73
99%
Mua
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0.12
(0.89%)
13.61
13.62
11.89
-
15.39
100%
Mua
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0.1900
(2.10%)
9.2100
9.2200
6.14
-
12.96
100%
Mua
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0.19
(1.20%)
16.05
16.07
9.96
-
21.88
100%
Mua
China Construction Bank
0939.HK
China Construction Bank
0.0600
(0.76%)
7.9000
7.9100
6.02
-
8.54
99%
Mua
China Citic Bank
0998.HK
China Citic Bank
0.1000
(1.42%)
7.1500
7.1600
5.43
-
8.09
100%
Mua
BAWAG Group AG
0B2.DE
BAWAG Group AG
-3.00
(-2.37%)
123.10
123.60
75.88
-
142.18
100%
Mua
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0.10
(1.05%)
9.47
9.48
5.57
-
10.29
100%
Mua
China Resources Land
1109.HK
China Resources Land
0.74
(2.45%)
31.02
31.04
22.71
-
34.04
100%
Mua
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
-0.76
(-2.24%)
33.16
33.18
19.57
-
35.64
100%
Mua
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.0700
(1.35%)
5.2400
5.2500
4.08
-
6.39
100%
Mua
AIA Group Ltd
1299.HK
AIA Group Ltd
0.50
(0.59%)
85.70
85.75
48.52
-
91.91
99%
Mua
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0.0600
(0.95%)
6.3700
6.3900
3.65
-
7.61
100%
Mua
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0.0300
(2.61%)
1.1700
1.1800
0.86
-
1.71
100%
Mua
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.0500
(0.79%)
6.3900
6.4000
4.85
-
6.64
100%
Mua
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0
(0%)
0.1000
0.1010
0.10
-
0.72
100%
Mua
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
-0.0010
(-1.32%)
0.0730
0.0750
0.07
-
0.15
100%
Mua
China Minsheng Bank
1988.HK
China Minsheng Bank
0.0600
(1.54%)
3.9500
3.9600
3.24
-
5.53
100%
Mua
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
-0.18
(-0.65%)
27.54
27.58
16.29
-
29.36
100%
Mua
Country Garden
2007.HK
Country Garden
0.0050
(1.67%)
0.3050
0.3100
0.25
-
0.71
100%
Mua
Ping An Insurance
2318.HK
Ping An Insurance
0.60
(0.94%)
64.65
64.70
39.54
-
74.48
100%
Mua
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0.1900
(1.22%)
15.7500
15.7700
12.78
-
19.76
100%
Mua
China Pacific Insurance
2601.HK
China Pacific Insurance
0.38
(1.13%)
33.82
33.86
19.91
-
40.37
100%
Mua
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0.18
(0.63%)
28.66
28.68
12.34
-
36.06
99%
Mua
2Invest AG
2INV.DE
2Invest AG
0.58
(5.47%)
11.20
11.60
1.99
-
13.47
100%
Mua
Two Point Zero Group PJSC
2POINTZE.DH
Two Point Zero Group PJSC
-0.0500
(-2.66%)
1.83
1.84
1.46
-
3.40
100%
Mua
Bank of Communications
3328.HK
Bank of Communications
0.0300
(0.45%)
6.7700
6.7900
6.27
-
7.58
100%
Mua
China Merchants Bank
3968.HK
China Merchants Bank
0.58
(1.20%)
48.76
48.78
39.79
-
56.66
100%
Mua
Bank of China
3988.HK
Bank of China
0.0500
(1.12%)
4.5200
4.5300
3.99
-
4.78
100%
Mua
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-1.00
(-0.28%)
350.50
351.50
295.55
-
385.92
100%
Mua
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
0.24
(0.94%)
25.80
25.82
16.51
-
32.81
100%
Mua
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0.0100
(0.19%)
5.2400
5.2500
3.76
-
5.43
98%
Mua
Link REIT
823.HK
Link REIT
0.16
(0.42%)
38.38
38.40
32.60
-
44.98
100%
Mua
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
-0.09
(-0.77%)
11.57
11.59
7.29
-
13.28
100%
Mua
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
77.200
(90.82%)
162.200
162.300
29.19
-
631022.94
100%
Mua
Heliad AG
A7A.DE
Heliad AG
-0.40
(-2.99%)
13.60
13.70
3.24
-
16.47
100%
Mua
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-2.23
(-4.18%)
50.82
51.18
22.37
-
56.94
100%
Mua
Aasen Sparebank
AASB.OL
Aasen Sparebank
0.960
(0.71%)
136.000
141.000
112.71
-
146.78
100%
Mua
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.51
(-2.60%)
19.07
19.22
17.09
-
21.54
100%
Mua
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
0.050
(0.89%)
5.570
5.610
5.11
-
6.55
96%
Mua
Mon Mar 09 2026 00:48:11 GMT+0000 (Coordinated Universal Time)