Tài chính

1,282 Tìm kiếm Kết quả
Cổ phiếu
Tài chính
Tài chính1-50 ngoài 1,282
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
1.30
(1.42%)
S
92.75
B
92.85
77.93
-
117.22
99%
Mua
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
0.25
(0.36%)
S
70.25
B
70.35
65.20
-
91.96
100%
Mua
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.06
(1.44%)
S
4.23
B
4.25
4.12
-
11.08
100%
Mua
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
7.79
(2.83%)
S
281.80
B
282.00
211.88
-
396.80
100%
Mua
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.30
(2.86%)
S
10.80
B
10.82
5.61
-
16.56
100%
Mua
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.30
(0.96%)
S
31.50
B
31.55
28.96
-
38.24
100%
Mua
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0.80
(3.75%)
S
22.00
B
22.05
12.42
-
35.50
100%
Mua
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0
(0%)
S
24.35
B
24.40
17.83
-
26.51
100%
Mua
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
S
0.1620
B
0.1640
0.18
-
0.22
100%
Mua
China International Capital Co
03908.HK
China International Capital Co
0.50
(4.28%)
S
12.16
B
12.18
7.80
-
24.41
100%
Mua
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.40
(3.68%)
S
11.24
B
11.28
9.28
-
20.52
100%
Mua
Fosun International
0656.HK
Fosun International
0.07
(1.72%)
S
4.14
B
4.15
3.82
-
6.20
99%
Mua
Haitong Securities Co Ltd
06837.HK
Haitong Securities Co Ltd
0.2097
(3.47%)
S
6.2200
B
6.2400
3.36
-
7.55
100%
Mua
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0.28
(2.33%)
S
12.32
B
12.34
10.08
-
18.53
100%
Mua
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0.3495
(5.44%)
S
6.7700
B
6.7800
3.52
-
10.94
100%
Mua
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0.58
(4.87%)
S
12.44
B
12.48
7.78
-
21.22
100%
Mua
China Construction Bank
0939.HK
China Construction Bank
0.0599
(1.02%)
S
5.9500
B
5.9600
4.29
-
6.50
99%
Mua
China Citic Bank
0998.HK
China Citic Bank
-0.0100
(-0.19%)
S
5.1500
B
5.1600
3.51
-
5.45
100%
Mua
BAWAG Group AG
0B2.DE
BAWAG Group AG
0.20
(0.24%)
S
82.95
B
83.15
54.92
-
82.92
100%
Mua
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0.18
(3.05%)
S
6.05
B
6.07
5.27
-
10.68
99%
Mua
China Resources Land
1109.HK
China Resources Land
0.30
(1.37%)
S
22.20
B
22.25
18.53
-
33.20
100%
Mua
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
0.05
(0.23%)
S
21.80
B
21.85
19.77
-
27.56
99%
Mua
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.0100
(0.24%)
S
4.1700
B
4.1800
2.79
-
4.47
100%
Mua
AIA Group Ltd
1299.HK
AIA Group Ltd
0.60
(1.15%)
S
52.80
B
52.85
45.18
-
74.44
100%
Mua
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0.0799
(2.22%)
S
3.6700
B
3.6800
2.24
-
4.92
100%
Mua
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0.0699
(6.67%)
S
1.1100
B
1.1200
0.57
-
2.09
100%
Mua
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.0199
(0.41%)
S
4.8600
B
4.8700
3.50
-
5.21
100%
Mua
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0089
(15.11%)
S
0.0680
B
0.0690
0.05
-
0.31
100%
Mua
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
0
(0%)
S
0.1460
B
0.1510
0.09
-
0.38
100%
Mua
China Minsheng Bank
1988.HK
China Minsheng Bank
0.0399
(1.18%)
S
3.4100
B
3.4200
2.43
-
3.68
99%
Mua
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.24
(1.30%)
S
18.62
B
18.68
17.97
-
29.11
100%
Mua
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
S
0.4850
B
0.4900
0.47
-
0.76
100%
Mua
Ping An Insurance
2318.HK
Ping An Insurance
0.65
(1.59%)
S
41.50
B
41.55
29.51
-
59.66
100%
Mua
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0.1597
(1.36%)
S
11.9000
B
11.9200
8.95
-
14.06
98%
Mua
China Pacific Insurance
2601.HK
China Pacific Insurance
0.55
(2.53%)
S
22.25
B
22.30
12.70
-
33.25
100%
Mua
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0.36
(2.79%)
S
13.22
B
13.24
8.18
-
20.47
100%
Mua
2Invest AG
2INV.DE
2Invest AG
0
(0%)
S
11.60
B
11.90
7.64
-
11.88
Bank of Communications
3328.HK
Bank of Communications
0.0399
(0.65%)
S
6.1400
B
6.1500
4.30
-
6.46
100%
Mua
China Merchants Bank
3968.HK
China Merchants Bank
1.69
(4.41%)
S
39.90
B
39.95
24.61
-
47.23
100%
Mua
Bank of China
3988.HK
Bank of China
0.0200
(0.53%)
S
3.7700
B
3.7800
2.79
-
3.98
100%
Mua
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
4.49
(1.47%)
S
309.50
B
310.00
299.55
-
353.47
100%
Mua
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
1.11
(5.74%)
S
20.45
B
20.50
10.64
-
30.65
99%
Mua
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0.0300
(0.76%)
S
3.9600
B
3.9700
3.32
-
4.81
99%
Mua
Link REIT
823.HK
Link REIT
0.15
(0.48%)
S
31.60
B
31.65
29.66
-
42.74
100%
Mua
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0.06
(0.79%)
S
7.62
B
7.63
7.45
-
9.16
100%
Mua
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
0
(0%)
S
0.272
B
0.298
0.16
-
0.55
100%
Mua
Heliad AG
A7A.DE
Heliad AG
0
(0%)
S
10.30
B
10.50
8.48
-
10.48
100%
Mua
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.02
(0.08%)
S
24.01
B
24.10
18.85
-
31.41
100%
Mua
Aasen Sparebank
AASB.OL
Aasen Sparebank
-0.999
(-0.82%)
S
121.000
B
123.000
113.60
-
125.29
100%
Mua
American Assets Trust Inc
AAT
American Assets Trust Inc
0.61
(2.59%)
S
24.16
B
24.17
19.94
-
29.07
100%
Mua
Tue Jan 14 2025 06:39:40 GMT+0000 (Coordinated Universal Time)