Chăm sóc Sức khỏe

93 Tìm kiếm Kết quả
Cổ phiếu
Chăm sóc Sức khỏe
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-2.82
(-2.06%)
S
133.51
B
134.08
106.77
154.66
100%
Mua
AbbVie Inc
ABBV
AbbVie Inc
-25.07
(-12.57%)
S
174.04
B
174.73
136.06
206.88
100%
Mua
Abbott Laboratories
ABT
Abbott Laboratories
0.21
(0.18%)
S
116.64
B
117.04
94.36
121.44
100%
Mua
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.03
(-0.62%)
S
4.77
B
4.80
2.84
9.31
100%
Mua
Aurora Cannabis Inc
ACB.EXT
Aurora Cannabis Inc
-0.1670
(-3.47%)
S
4.64
B
5.00
4.39
7.19
100%
Mua
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.64
(-1.08%)
S
58.61
B
58.94
54.41
123.51
100%
Mua
Agenus Inc
AGEN
Agenus Inc
-0.00
(-0.13%)
S
3.89
B
3.92
3.74
19.62
100%
Mua
Air Liquide SA
AI.PA
Air Liquide SA
-1.57
(-0.96%)
S
162.01
B
162.53
158.06
197.08
100%
Mua
Allovir Inc
ALVR
Allovir Inc
0.1200
(19.39%)
S
0.6891
B
0.7599
0.5800
2.45
99%
Mua
Amgen Inc
AMGN
Amgen Inc
-3.47
(-1.07%)
S
321.23
B
322.31
260.12
345.95
99%
Mua
Amplifon
AMP.MI
Amplifon
-0.62
(-2.46%)
S
24.55
B
24.66
23.93
35.09
100%
Mua
Atai Life Sciences N.V.
ATAI
Atai Life Sciences N.V.
0.17
(12.06%)
S
1.56
B
1.61
1.03
2.82
100%
Mua
AstraZeneca
AZN.L
AstraZeneca
-45.93
(-0.46%)
S
9935.07
B
9965.93
9428.84
13314.00
100%
Mua
Baxter International Inc
BAX
Baxter International Inc
-0.42
(-1.21%)
S
34.14
B
34.28
32.42
43.93
99%
Mua
Bayer AG
BAYN.DE
Bayer AG
-2.918
(-11.95%)
S
21.507
B
21.588
21.01
41.52
100%
Mua
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
2.97
(1.28%)
S
234.31
B
235.20
218.42
249.36
100%
Mua
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0.01
(0.11%)
S
9.33
B
9.38
3.95
11.25
99%
Mua
Biogen Inc
BIIB
Biogen Inc
-1.01
(-0.58%)
S
171.70
B
172.27
170.45
267.55
100%
Mua
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
5.68
(10.49%)
S
59.70
B
59.90
39.29
60.94
100%
Mua
Cara Therapeutics
CARA
Cara Therapeutics
0.0011
(0.32%)
S
0.3201
B
0.3669
0.2200
1.27
100%
Mua
Cigna Group
CI
Cigna Group
23.29
(7.28%)
S
342.54
B
343.90
253.52
369.83
100%
Mua
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.08
(-2.35%)
S
3.31
B
3.34
0.5848
4.69
99%
Mua
Centene Corp
CNC
Centene Corp
0.60
(1.00%)
S
60.64
B
60.86
59.70
81.28
100%
Mua
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-4.59
(-0.50%)
S
922.01
B
925.19
689.56
975.73
100%
Mua
The Cooper Companies Inc
COO
The Cooper Companies Inc
-0.20
(-0.19%)
S
103.36
B
103.75
81.41
111.94
99%
Mua
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
-0.19
(-1.01%)
S
18.55
B
18.66
3.07
61.51
100%
Mua
Cronos Group Inc
CRON
Cronos Group Inc
-0.03
(-1.50%)
S
1.94
B
1.99
1.83
3.11
100%
Mua
CureVac NV
CVAC
CureVac NV
-0.05
(-1.76%)
S
2.76
B
2.81
2.26
6.22
100%
Mua
CVS Health Corp
CVS
CVS Health Corp
0.27
(0.49%)
S
55.70
B
55.90
52.70
83.08
100%
Mua
Community Health Systems Inc
CYH
Community Health Systems Inc
0.01
(0.22%)
S
4.49
B
4.52
2.26
6.25
99%
Mua
 Demant A/S
DEMANT.CO
Demant A/S
-3.40
(-1.27%)
S
264.80
B
265.80
246.62
372.84
98%
Mua
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
0.80
(0.50%)
S
159.84
B
160.53
122.90
162.04
98%
Mua
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
4.82
(3.22%)
S
154.20
B
154.77
83.73
168.20
100%
Mua
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
0.20
(1.70%)
S
11.95
B
12.00
1.40
15.05
98%
Mua
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
-3.40
(-1.47%)
S
227.45
B
228.25
172.30
231.75
99%
Mua
Elevance Health Inc
ELV
Elevance Health Inc
2.77
(0.66%)
S
424.67
B
426.23
397.40
566.17
100%
Mua
EVOTEC
EVT.DE
EVOTEC
-0.369
(-4.14%)
S
8.537
B
8.588
4.89
21.64
99%
Mua
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
-0.10
(-0.25%)
S
39.94
B
40.10
30.82
42.06
99%
Mua
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
-0.31
(-0.92%)
S
33.30
B
33.43
24.27
36.18
100%
Mua
Fortrea Holdings Inc
FTRE
Fortrea Holdings Inc
-0.75
(-3.19%)
S
22.70
B
22.80
16.50
40.93
94%
Mua
Gilead Sciences Inc
GILD
Gilead Sciences Inc
0.47
(0.48%)
S
96.89
B
97.20
61.98
98.70
100%
Mua
Genmab A/S
GMAB.CO
Genmab A/S
-13.40
(-0.83%)
S
1597.10
B
1602.91
1512.72
2277.58
100%
Mua
Grifols SA
GRF.MC
Grifols SA
-0.167
(-1.53%)
S
10.773
B
10.817
6.34
15.89
99%
Mua
GlaxoSmithKline
GSK.L
GlaxoSmithKline
-33.9490
(-2.43%)
S
1364.4502
B
1369.0505
1350.47
1816.77
100%
Mua
HCA Holdings Inc
HCA
HCA Holdings Inc
3.83
(1.08%)
S
357.44
B
358.67
228.89
415.78
100%
Mua
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.220
(-0.51%)
S
43.294
B
43.466
31.31
49.25
99%
Mua
Humana Inc
HUM
Humana Inc
-5.68
(-1.97%)
S
281.73
B
282.92
212.71
524.58
100%
Mua
Illumina
ILMN
Illumina
0.41
(0.27%)
S
151.27
B
151.79
92.12
156.39
100%
Mua
Incyte Corp.
INCY
Incyte Corp.
-1.85
(-2.22%)
S
81.38
B
81.68
50.27
83.79
98%
Mua
Mink Therapeutics Inc
INKT
Mink Therapeutics Inc
-0.0001
(-0.01%)
S
0.7300
B
0.7997
0.5800
1.85
100%
Mua
Tue Nov 12 2024 13:12:54 GMT+0000 (Coordinated Universal Time)