935 Tìm kiếm Kết quả
Cổ phiếu
Hàng hóa Công nghiệp
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
MTR Corp Ltd
00066.HK
MTR Corp Ltd
0.10
(0.31%)
32.80
32.84
26.04
-
37.80
100%
Mua
BYD Electronic International
00285.HK
BYD Electronic International
-0.34
(-1.41%)
23.76
23.78
20.10
-
46.57
100%
Mua
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.56
(1.44%)
39.44
39.56
31.16
-
50.87
100%
Mua
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
2.50
(4.56%)
57.30
57.35
51.50
-
91.21
100%
Mua
China Railway Group
0390.HK
China Railway Group
0.0300
(0.85%)
3.5500
3.5600
3.25
-
5.28
100%
Mua
Anhui Conch
0914.HK
Anhui Conch
-0.07
(-0.40%)
17.49
17.50
16.26
-
27.14
100%
Mua
CK Infrastructure Holdings Ltd
1038.HK
CK Infrastructure Holdings Ltd
-0.65
(-1.04%)
61.40
61.50
50.12
-
67.90
100%
Mua
China Railway Construction
1186.HK
China Railway Construction
0.0100
(0.21%)
4.7100
4.7200
4.54
-
6.05
100%
Mua
Metallurgical Corporation of China
1618.HK
Metallurgical Corporation of China
0
(0%)
1.5300
1.5400
1.30
-
3.16
99%
Mua
China Communications Construction
1800.HK
China Communications Construction
0
(0%)
3.7900
3.8100
3.60
-
6.08
100%
Mua
FACC AG
1FC.DE
FACC AG
0.480
(3.06%)
18.860
19.000
6.09
-
18.86
100%
Mua
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
-0.03
(-0.98%)
2.80
2.89
2.68
-
151.57
100%
Mua
China National Building Material
3323.HK
China National Building Material
0.22
(6.18%)
3.76
3.77
3.50
-
7.25
100%
Mua
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
0.40
(1.69%)
24.00
24.40
10.98
-
29.90
100%
Mua
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
0.30
(0.23%)
129.60
129.70
82.97
-
135.60
99%
Mua
VOYAH Automobile Technology Co Ltd
7489.HK
VOYAH Automobile Technology Co Ltd
-104.15
(-93.83%)
6.85
6.86
100%
Mua
China Tower Corp Ltd
788.HK
China Tower Corp Ltd
0.0300
(0.31%)
9.6500
9.6600
8.66
-
12.82
100%
Mua
Artec Technologies AG
A6T.DE
Artec Technologies AG
0
(0%)
2.160
2.300
1.75
-
2.80
100%
Mua
AUMANN AG
AAG.DE
AUMANN AG
0.35
(2.69%)
13.35
13.40
10.58
-
16.20
100%
Mua
American Airlines Group Inc
AAL.RTH
American Airlines Group Inc
0.1700
(1.12%)
15.29
15.30
10.09
-
18.78
96%
Mua
Aalberts NV
AALB.NV
Aalberts NV
0.82
(2.07%)
40.20
40.24
25.82
-
41.40
100%
Mua
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
14.02
(13.61%)
118.36
118.52
19.16
-
233.50
99%
Mua
Aaon Inc
AAON
Aaon Inc
2.38
(2.29%)
106.44
106.60
62.91
-
149.99
100%
Mua
ABB LTD
ABBN.ZU
ABB LTD
1.60
(2.02%)
80.64
80.66
49.80
-
89.14
100%
Mua
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
2.39
(2.46%)
99.68
99.84
63.54
-
110.05
100%
Mua
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
0.200
(5.41%)
3.700
3.900
3.52
-
6.34
100%
Mua
Porr AG
ABS2.DE
Porr AG
1.00
(2.62%)
39.20
39.50
18.64
-
46.35
100%
Mua
Arcosa Inc
ACA.US
Arcosa Inc
-0.0200
(-0.01%)
144.72
144.73
81.67
-
146.66
100%
Mua
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.0600
(-1.13%)
5.29
5.30
4.31
-
14.59
100%
Mua
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
1.00
(0.37%)
269.20
269.60
207.28
-
299.80
100%
Mua
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
1.15
(1.53%)
76.05
76.15
60.15
-
90.45
100%
Mua
ACS
ACS.MC
ACS
1.00
(0.86%)
117.90
118.00
58.11
-
141.10
100%
Mua
Addtech AB
ADDTb.ST
Addtech AB
-1.40
(-0.41%)
337.60
338.00
283.00
-
358.20
100%
Mua
ADNOC Logistics & Services
ADNOCLS.DH
ADNOC Logistics & Services
0.0800
(1.30%)
6.20
6.23
4.52
-
6.44
100%
Mua
Groupe ADP
ADP.PA
Groupe ADP
0.30
(0.28%)
106.20
106.30
99.00
-
131.30
99%
Mua
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
-0.100
(-4.00%)
2.400
2.600
1.86
-
2.96
100%
Mua
ADT Inc.
ADT
ADT Inc.
-0.1100
(-1.57%)
6.89
6.90
6.18
-
8.92
100%
Mua
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
17.13
(6.10%)
298.08
298.33
128.21
-
396.68
99%
Mua
Aena SME
AENA.MC
Aena SME
0.180
(0.69%)
26.100
26.120
21.94
-
28.81
100%
Mua
Aeromexico Group
AERO.US
Aeromexico Group
-0.0600
(-0.39%)
15.44
15.52
12.06
-
22.94
100%
Mua
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
0.80
(0.42%)
193.00
193.20
150.97
-
200.50
100%
Mua
Afry AB
AFRY.ST
Afry AB
-2.50
(-2.40%)
101.40
101.60
93.85
-
173.23
100%
Mua
AGCO Corp
AGCO
AGCO Corp
1.39
(1.24%)
113.81
113.91
99.05
-
143.33
99%
Mua
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
0.0145
(3.82%)
0.3845
0.3930
0.37
-
1.17
100%
Mua
Agilyx ASA
AGLX.OL
Agilyx ASA
0.300
(1.65%)
18.250
18.400
11.60
-
25.66
100%
Mua
Argan Inc
AGX
Argan Inc
8.97
(1.49%)
611.16
613.93
194.96
-
803.81
99%
Mua
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
0.02
(0.28%)
7.19
7.21
6.50
-
7.73
100%
Mua
Albany International Corp
AIN
Albany International Corp
1.63
(2.17%)
76.65
76.98
40.40
-
76.85
97%
Mua
Aar Corp
AIR.US
Aar Corp
5.69
(4.19%)
141.74
142.20
70.31
-
146.10
100%
Mua
Applied Industrial Technologies Inc
AIT
Applied Industrial Technologies Inc
4.35
(1.29%)
340.86
341.34
233.52
-
344.75
99%
Mua
Tue Jul 21 2026 16:42:16 GMT+0000 (Coordinated Universal Time)