Hàng hóa Công nghiệp

812 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

0.20

(0.84%)

S

24.15

B

24.20

22.97

-

30.50

100%

Mua

BYD Electronic International

2.20

(5.47%)

S

42.50

B

42.55

23.17

-

43.88

100%

Mua

China Tower Corp Ltd

0.0099

(0.88%)

S

1.1400

B

1.1500

0.75

-

1.17

99%

Mua

AAC Technologies Holdings Inc

1.65

(4.31%)

S

39.95

B

40.00

16.26

-

40.28

100%

Mua

Sunny Optical Technology Group

5.50

(8.17%)

S

72.95

B

73.00

33.25

-

73.63

100%

Mua

China Railway Group

0.0100

(0.27%)

S

3.7000

B

3.7100

3.06

-

5.10

100%

Mua

-0.15

(-0.73%)

S

20.45

B

20.50

15.26

-

26.51

100%

Mua

CK Infrastructure Holdings Ltd

0.90

(1.68%)

S

54.65

B

54.70

41.94

-

58.66

100%

Mua

China Railway Construction

0.0499

(0.94%)

S

5.3800

B

5.3900

4.20

-

6.91

100%

Mua

Metallurgical Corporation of China

0.0200

(1.30%)

S

1.5600

B

1.5700

1.18

-

2.07

100%

Mua

China Communications Construction

0.0300

(0.59%)

S

5.1000

B

5.1100

3.41

-

6.06

100%

Mua

0.15

(2.42%)

S

6.36

B

6.50

4.90

-

8.20

100%

Mua

2020 Bulkers Ltd

-3.50

(-2.82%)

S

120.60

B

120.90

118.22

-

145.50

100%

Mua

China National Building Material

0.03

(0.85%)

S

3.58

B

3.59

2.01

-

4.02

100%

Mua

Daldrup & Soehne AG

0.02

(0.23%)

S

8.74

B

8.80

6.79

-

9.78

100%

Mua

Techtronic Industries Co Ltd

2.30

(2.24%)

S

105.10

B

105.20

80.23

-

122.12

100%

Mua

Artec Technologies AG

0.03

(1.71%)

S

1.79

B

1.84

0.20

-

2.30

100%

Mua

-0.16

(-1.54%)

S

10.20

B

10.28

9.28

-

18.83

100%

Mua

0.24

(0.71%)

S

33.96

B

34.00

31.25

-

48.59

100%

Mua

Applied Optoelectronics Inc

-1.65

(-5.07%)

S

30.90

B

30.93

6.69

-

44.41

99%

Mua

-2.81

(-2.08%)

S

132.15

B

132.29

68.91

-

143.59

100%

Mua

0.41

(0.77%)

S

53.92

B

53.94

35.86

-

53.87

100%

Mua

0.17

(0.29%)

S

59.35

B

59.46

41.81

-

59.55

100%

Mua

Abo-Group Environment NV

0.020

(0.41%)

S

4.860

B

4.920

4.61

-

5.65

100%

Mua

0.66

(3.44%)

S

19.90

B

20.05

6.18

-

20.06

100%

Mua

-0.60

(-0.60%)

S

99.93

B

100.02

71.68

-

113.18

100%

Mua

Archer Aviation Inc

0.09

(0.96%)

S

10.00

B

10.01

2.82

-

12.44

100%

Mua

Ackermans & Van Haaren NV

-11.90

(-6.07%)

S

184.00

B

184.10

152.97

-

197.70

100%

Mua

Accelleron Industries Ltd

0.25

(0.54%)

S

46.58

B

46.62

26.96

-

51.47

100%

Mua

-1.00

(-1.93%)

S

50.80

B

50.85

35.25

-

51.82

99%

Mua

-0.60

(-0.54%)

S

109.80

B

109.90

102.84

-

132.90

100%

Mua

Ads Maritime Holding Plc

0.099

(5.01%)

S

2.080

B

2.100

1.81

-

2.10

0.10

(1.33%)

S

7.51

B

7.52

6.09

-

8.23

100%

Mua

Advanced Energy Industries Inc

-0.65

(-0.52%)

S

124.97

B

125.08

88.87

-

129.43

97%

Mua

-1.40

(-0.69%)

S

202.40

B

202.60

160.96

-

212.08

99%

Mua

0.80

(0.53%)

S

151.80

B

152.40

123.00

-

152.17

Avance Gas Holding Ltd

-2.90

(-3.68%)

S

76.10

B

76.40

71.49

-

122.81

100%

Mua

-0.38

(-0.36%)

S

104.83

B

104.92

83.96

-

129.84

99%

Mua

AGFA Gevaert NV

0.035

(4.76%)

S

0.773

B

0.776

0.62

-

1.05

100%

Mua

0.599

(1.98%)

S

30.900

B

31.050

29.95

-

36.69

-6.43

(-3.69%)

S

167.80

B

167.99

43.14

-

190.92

100%

Mua

Auckland International Airport Limited

0.08

(1.02%)

S

7.96

B

7.97

6.47

-

8.01

100%

Mua

Albany International Corp

0.42

(0.52%)

S

80.90

B

81.06

67.00

-

98.26

100%

Mua

-0.30

(-0.42%)

S

70.20

B

70.25

54.48

-

76.07

100%

Mua

0.020

(0.89%)

S

2.260

B

2.300

2.14

-

2.54

Applied Industrial Technologies Inc

-2.91

(-1.11%)

S

258.77

B

258.98

172.83

-

281.60

100%

Mua

-8.35

(-3.36%)

S

240.50

B

240.60

211.38

-

302.05

99%

Mua

-0.20

(-0.30%)

S

67.00

B

68.60

57.80

-

79.88

0

(0%)

S

2.640

B

2.700

2.45

-

3.67

100%

Mua

0.20

(0.99%)

S

20.40

B

20.60

16.72

-

20.36

100%

Mua

Fri Jan 24 2025 20:22:44 GMT+0000 (Coordinated Universal Time)