Cổ phiếu

Dịch vụ

370 Tìm kiếm Kết quả
Cổ phiếu
Dịch vụ
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-1.50
(-2.88%)
S
50.65
B
50.85
48.76
60.35
99%
Mua
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-1.15
(-2.60%)
S
43.01
B
43.14
40.16
57.10
100%
Mua
ZTE Corp
00763.HK
ZTE Corp
-0.18
(-1.12%)
S
15.87
B
15.93
12.67
31.72
99%
Mua
Meituan Class B
03690.HK
Meituan Class B
-4.10
(-2.28%)
S
175.64
B
176.06
103.31
297.53
99%
Mua
Tencent
0700.HK
Tencent
-5.79
(-1.93%)
S
294.14
B
294.87
287.74
528.02
100%
Mua
China Telecom
0728.HK
China Telecom
-0.0400
(-1.49%)
S
2.6476
B
2.6624
2.49
3.24
100%
Mua
China Unicom HK
0762.HK
China Unicom HK
-0.0600
(-1.62%)
S
3.6467
B
3.6633
3.60
4.72
99%
Mua
Weimob Inc
2013.HK
Weimob Inc
-0.2298
(-5.54%)
S
3.9165
B
3.9335
2.82
13.47
99%
Mua
JD.com Inc
9618.HK
JD.com Inc
-7.20
(-3.06%)
S
227.79
B
228.81
159.96
364.27
99%
Mua
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-2.60
(-2.90%)
S
86.92
B
87.13
70.94
197.32
99%
Mua
American Airlines Group Inc
AAL
American Airlines Group Inc
0.07
(0.49%)
S
14.32
B
14.37
11.92
22.32
100%
Mua
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.45
(-0.23%)
S
195.27
B
195.80
163.59
244.24
100%
Mua
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-3.15
(-1.74%)
S
177.34
B
177.90
146.13
230.43
100%
Mua
ABM Industries Inc
ABM
ABM Industries Inc
-0.32
(-0.71%)
S
44.99
B
45.15
37.97
53.94
100%
Mua
Airbnb Inc
ABNB
Airbnb Inc
6.28
(5.66%)
S
117.37
B
117.62
86.63
212.18
100%
Mua
Accor S.A.
AC.PA
Accor S.A.
-0.20
(-0.78%)
S
25.36
B
25.41
23.31
34.54
99%
Mua
AECOM
ACM
AECOM
0.23
(0.32%)
S
71.92
B
72.10
60.68
79.65
100%
Mua
Accenture PLC
ACN
Accenture PLC
0.61
(0.20%)
S
305.06
B
305.69
261.46
416.95
100%
Mua
Adecco Group AG
ADEN.ZU
Adecco Group AG
-1.22
(-3.65%)
S
32.20
B
32.35
31.31
55.01
100%
Mua
AES Corp
AES
AES Corp
0.19
(0.85%)
S
22.52
B
22.59
18.59
26.49
99%
Mua
Ashtead Group
AHT.L
Ashtead Group
-26.98
(-0.59%)
S
4513.93
B
4525.07
3264.06
6564.09
99%
Mua
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0027
(-0.29%)
S
0.9425
B
1.04
0.8208
9.04
100%
Mua
AIRBUS SE
AIR.PA
AIRBUS SE
0.22
(0.21%)
S
102.81
B
103.01
88.82
120.95
99%
Mua
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.02
(1.06%)
S
1.90
B
1.96
0
15.23
100%
Mua
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
0.13
(1.75%)
S
7.53
B
7.56
6.29
13.34
100%
Mua
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.34
(-0.75%)
S
44.85
B
44.97
38.11
63.68
99%
Mua
Allegion
ALLE
Allegion
-1.39
(-1.32%)
S
103.65
B
103.89
92.89
148.48
99%
Mua
American Well Corp
AMWL
American Well Corp
0.23
(5.71%)
S
4.25
B
4.28
2.51
11.71
100%
Mua
Amazon.com Inc
AMZN
Amazon.com Inc
1.61
(1.19%)
S
136.81
B
137.08
101.16
187.94
99%
Mua
AutoNation
AN
AutoNation
-3.12
(-2.59%)
S
117.18
B
117.51
96.47
133.48
96%
Mua
Arista Networks Inc
ANET
Arista Networks Inc
0.89
(0.76%)
S
118.40
B
118.65
32.60
148.38
100%
Mua
Abercrombie & Fitch Company
ANF
Abercrombie & Fitch Company
0.12
(0.69%)
S
17.44
B
17.50
16.07
48.80
97%
Mua
ANGI Homeservices Inc
ANGI
ANGI Homeservices Inc
0.13
(2.40%)
S
5.53
B
5.56
3.47
14.50
98%
Mua
Ant Group
ANT.HK
Ant Group
-0.01
(-0.01%)
S
79.99
B
80.00
Aon plc
AON
Aon plc
4.09
(1.46%)
S
284.07
B
284.71
244.48
341.58
99%
Mua
Aramark
ARMK
Aramark
0.20
(0.59%)
S
33.93
B
34.03
28.68
39.90
98%
Mua
Arrow Electronics Inc
ARW
Arrow Electronics Inc
-1.27
(-0.99%)
S
126.61
B
126.94
105.19
137.72
99%
Mua
Asana
ASAN
Asana
0.95
(4.88%)
S
20.41
B
20.48
16.17
145.79
100%
Mua
ASOS PLC
ASC.L
ASOS PLC
-35.97
(-3.49%)
S
995.10
B
997.90
773.30
4140.27
99%
Mua
ATI Physical Therapy Inc
ATIP
ATI Physical Therapy Inc
0.02
(1.84%)
S
1.10
B
1.13
0.9991
4.81
100%
Mua
Altice USA Inc A
ATUS
Altice USA Inc A
-0.43
(-4.47%)
S
9.19
B
9.22
7.57
31.24
99%
Mua
AvidXchange
AVDX
AvidXchange
0.12
(1.70%)
S
7.18
B
7.21
0
50.00
99%
Mua
Avnet Inc
AVT
Avnet Inc
-0.12
(-0.25%)
S
47.99
B
48.11
35.61
50.12
99%
Mua
Autozone Inc
AZO
Autozone Inc
-17.41
(-0.81%)
S
2141.12
B
2148.40
1502.06
2265.31
94%
Mua
Aspen Technology Inc
AZPN
Aspen Technology Inc
2.37
(1.15%)
S
207.62
B
208.44
30.00
210.05
100%
Mua
Babcock International
BAB.L
Babcock International
8.20
(2.33%)
S
359.68
B
360.72
253.27
387.45
99%
Mua
Alibaba
BABA
Alibaba
3.27
(3.62%)
S
93.55
B
93.77
73.20
203.09
99%
Mua
Booz Allen Hamilton Holding Corp
BAH
Booz Allen Hamilton Holding Corp
0.99
(1.03%)
S
96.62
B
96.83
69.50
97.79
99%
Mua
The Original Bark Co
BARK
The Original Bark Co
0.09
(6.08%)
S
1.56
B
1.59
1.25
9.32
99%
Mua
Bed Bath & Beyond Inc
BBBY
Bed Bath & Beyond Inc
0.19
(3.30%)
S
5.94
B
5.97
4.39
30.07
98%
Mua