Dịch vụ

667 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

CK Hutchison Holdings Ltd

1.70

(3.94%)

S

44.90

B

45.00

35.30

-

52.82

99%

Mua

Swire Pacific Ltd

0.85

(1.24%)

S

69.35

B

69.40

59.61

-

73.69

99%

Mua

-0.65

(-2.57%)

S

24.70

B

24.75

14.62

-

35.34

100%

Mua

Meituan Class B

-4.69

(-2.80%)

S

163.00

B

163.10

90.26

-

215.88

100%

Mua

1.50

(0.29%)

S

511.50

B

512.00

284.57

-

545.68

100%

Mua

-0.0100

(-0.17%)

S

5.8500

B

5.8600

4.01

-

6.93

100%

Mua

China Unicom HK

-0.3395

(-3.81%)

S

8.5900

B

8.6000

5.54

-

11.44

100%

Mua

-0.2297

(-10.18%)

S

2.0300

B

2.0400

1.10

-

3.67

100%

Mua

2.20

(1.35%)

S

164.90

B

165.00

94.51

-

191.91

100%

Mua

Alibaba Group Holding Ltd (Hong Kong)

0.80

(0.61%)

S

131.60

B

131.70

65.70

-

145.58

100%

Mua

Ares Acquisition Corp Ii

-0.01

(-0.09%)

S

11.18

B

11.20

0.0001

-

11.17

100%

Mua

Airtel Africa Plc

-2.49

(-1.55%)

S

157.90

B

158.00

93.16

-

161.05

100%

Mua

American Airlines Group Inc

0.13

(1.15%)

S

11.38

B

11.39

9.07

-

19.05

100%

Mua

Advance Auto Parts Inc

-0.18

(-0.48%)

S

37.42

B

37.50

33.01

-

87.04

99%

Mua

Aussie Broadband Ltd

0.05

(1.26%)

S

4.02

B

4.03

2.85

-

4.24

100%

Mua

Asbury Automotive Group Inc

1.69

(0.73%)

S

233.27

B

234.60

205.69

-

308.57

100%

Mua

ABM Industries Inc

-0.49

(-1.03%)

S

46.88

B

47.14

42.29

-

58.84

100%

Mua

2.65

(2.10%)

S

128.78

B

128.81

110.23

-

169.72

100%

Mua

-1.03

(-2.30%)

S

43.92

B

43.93

31.66

-

51.00

99%

Mua

-0.89

(-0.94%)

S

94.01

B

94.15

82.09

-

118.16

100%

Mua

4.41

(1.47%)

S

304.89

B

305.23

278.26

-

397.57

99%

Mua

Accesso Technology Group Plc

-3.00

(-0.65%)

S

462.00

B

464.00

439.34

-

748.90

100%

Mua

Adecco Group AG

-1.84

(-6.47%)

S

26.56

B

26.58

20.28

-

36.55

100%

Mua

ADTRAN Holdings Inc

0.17

(1.88%)

S

9.23

B

9.24

4.33

-

12.34

100%

Mua

Advantage Solutions Inc

0.11

(6.66%)

S

1.76

B

1.77

1.50

-

4.92

100%

Mua

Adtran Networks SE

0.05

(0.25%)

S

20.15

B

20.20

17.45

-

20.21

100%

Mua

-0.11

(-0.84%)

S

13.04

B

13.05

9.89

-

22.18

100%

Mua

-14.98

(-0.34%)

S

4361.00

B

4362.00

4238.63

-

6436.33

100%

Mua

Senmiao Technology Ltd

0.0100

(1.14%)

S

0.8700

B

0.8900

0.6800

-

1.42

100%

Mua

0.03

(0.52%)

S

5.85

B

5.86

3.84

-

8.69

100%

Mua

-0.55

(-0.33%)

S

166.42

B

166.44

124.53

-

177.01

100%

Mua

-0.15

(-1.49%)

S

9.95

B

10.10

6.98

-

12.18

100%

Mua

a.k.a. Brands Holding

1.44

(11.74%)

S

13.43

B

14.27

8.63

-

33.14

100%

Mua

-0.30

(-1.51%)

S

19.55

B

19.60

11.98

-

21.46

100%

Mua

-0.050

(-2.92%)

S

1.665

B

1.700

1.17

-

1.76

100%

Mua

0.0090

(2.01%)

S

0.4570

B

0.4680

0.30

-

0.53

100%

Mua

Fill Up Media SA

0

(0%)

S

6.05

B

6.10

5.54

-

6.54

100%

Mua

Hopscotch Groupe SA

0

(0%)

S

16.95

B

17.00

14.62

-

22.00

100%

Mua

Invibes Advertising NV

0.024

(1.81%)

S

1.350

B

1.430

1.20

-

3.86

100%

Mua

Alight Solutions Inc.

0.04

(0.66%)

S

6.06

B

6.07

5.79

-

10.02

100%

Mua

Alaska Air Group Inc

-0.02

(-0.04%)

S

52.79

B

52.86

32.50

-

77.93

99%

Mua

0

(0%)

S

7.48

B

7.52

7.28

-

9.58

100%

Mua

-0.733

(-48.83%)

S

0.770

B

0.784

0.77

-

1.61

100%

Mua

-0.07

(-1.00%)

S

6.96

B

7.03

6.83

-

15.48

100%

Mua

-0.66

(-0.52%)

S

127.18

B

127.28

113.08

-

153.58

100%

Mua

0.29

(1.46%)

S

20.20

B

20.60

11.40

-

21.56

100%

Mua

0.010

(0.39%)

S

2.610

B

2.670

1.83

-

2.80

100%

Mua

Wallix Group SA

0.120

(0.92%)

S

13.240

B

13.420

8.65

-

13.40

100%

Mua

-0.110

(-2.52%)

S

4.260

B

4.400

3.13

-

5.01

100%

Mua

Enensys Technologies SA

0.005

(0.39%)

S

1.275

B

1.310

0.62

-

1.59

100%

Mua

Mon Mar 24 2025 06:53:43 GMT+0000 (Coordinated Universal Time)