711 Tìm kiếm Kết quả
Cổ phiếu
Dịch vụ
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.40
(0.65%)
61.45
61.50
37.34
-
66.30
100%
Mua
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.50
(-0.61%)
81.00
81.05
60.00
-
84.70
99%
Mua
ZTE Corp
00763.HK
ZTE Corp
-0.52
(-2.00%)
25.46
25.48
18.67
-
46.35
100%
Mua
Meituan Class B
03690.HK
Meituan Class B
2.35
(3.15%)
77.85
77.90
73.60
-
189.21
100%
Mua
Tencent
0700.HK
Tencent
17.00
(3.39%)
518.50
519.00
418.77
-
681.47
100%
Mua
China Telecom
0728.HK
China Telecom
0.1300
(2.62%)
5.1000
5.1100
4.85
-
6.47
100%
Mua
China Unicom HK
0762.HK
China Unicom HK
0.1800
(2.35%)
7.8600
7.8800
7.06
-
10.64
100%
Mua
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.01
(0.21%)
4.86
4.87
4.53
-
5.93
100%
Mua
Weimob Inc
2013.HK
Weimob Inc
0.0400
(2.31%)
1.7700
1.7800
1.36
-
2.99
100%
Mua
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0.95
(1.12%)
85.90
86.00
67.99
-
94.60
100%
Mua
JD.com Inc
9618.HK
JD.com Inc
9.65
(9.95%)
105.00
105.10
95.90
-
177.63
100%
Mua
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
1.28
(2.87%)
45.72
45.74
34.64
-
56.06
100%
Mua
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
4.40
(3.48%)
130.90
131.00
95.55
-
185.82
100%
Mua
NetEase Inc
9999.HK
NetEase Inc
9.40
(5.23%)
188.90
189.00
149.47
-
247.42
100%
Mua
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-14.80
(-4.14%)
343.00
343.20
139.59
-
374.63
100%
Mua
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.61
(-5.17%)
11.16
11.17
8.49
-
16.47
99%
Mua
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.93
(-1.81%)
50.32
50.37
30.10
-
69.56
99%
Mua
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
0.04
(0.81%)
4.98
4.99
3.52
-
6.08
100%
Mua
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-2.85
(-1.37%)
203.55
204.94
194.74
-
273.60
100%
Mua
ABM Industries Inc
ABM
ABM Industries Inc
-0.40
(-0.90%)
43.67
43.87
39.71
-
54.79
99%
Mua
Airbnb Inc
ABNB
Airbnb Inc
-2.62
(-1.93%)
133.21
133.26
99.73
-
143.54
100%
Mua
Accor S.A.
AC.PA
Accor S.A.
-1.07
(-2.41%)
43.17
43.18
34.82
-
50.22
100%
Mua
AcadeMedia AB
ACADE.ST
AcadeMedia AB
1.60
(1.57%)
103.00
103.40
20.00
-
107.63
100%
Mua
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.02
(-0.84%)
2.36
2.37
1.82
-
10.40
100%
Mua
AECOM
ACM
AECOM
0.28
(0.30%)
93.99
94.18
84.75
-
135.19
100%
Mua
Accenture Plc
ACN
Accenture Plc
1.00
(0.47%)
217.48
217.81
188.55
-
342.12
100%
Mua
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
7.00
(2.47%)
290.00
291.00
235.64
-
537.19
100%
Mua
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.32
(-0.65%)
48.95
49.25
43.19
-
78.94
100%
Mua
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.28
(-1.33%)
20.78
20.82
19.61
-
29.65
100%
Mua
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.47
(-4.67%)
9.58
9.59
6.92
-
11.01
100%
Mua
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0340
(5.61%)
0.6483
0.6547
0.4913
-
2.44
100%
Mua
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
22.40
22.50
15.92
-
22.40
100%
Mua
AES Corp
AES
AES Corp
-0.07
(-0.49%)
14.16
14.17
9.45
-
18.45
100%
Mua
AES Corp
AES.RTH
AES Corp
-0.0700
(-0.49%)
14.16
14.17
13.32
-
17.64
100%
Mua
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
0.05
(3.60%)
1.44
1.49
0.7727
-
16.40
100%
Mua
Powerfleet Inc
AIOT
Powerfleet Inc
-0.10
(-2.87%)
3.39
3.40
3.30
-
6.37
100%
Mua
AIRBUS SE
AIR.PA
AIRBUS SE
-0.38
(-0.22%)
175.10
175.14
126.17
-
220.91
100%
Mua
DocCheck AG
AJ91.DE
DocCheck AG
-0.10
(-0.81%)
12.30
12.50
8.78
-
13.57
100%
Mua
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.53
(-5.15%)
9.58
10.14
6.29
-
16.59
100%
Mua
Bilendi SA
ALBLD.PA
Bilendi SA
-0.20
(-1.43%)
13.75
13.85
12.90
-
26.75
100%
Mua
Capital B
ALCPB.PA
Capital B
-0.0350
(-4.38%)
0.7620
0.7730
0.35
-
5.93
100%
Mua
Adux SA
ALDUX.PA
Adux SA
-0.030
(-1.88%)
1.540
1.570
1.43
-
3.08
100%
Mua
Europacorp SA
ALECP.PA
Europacorp SA
-0.0010
(-0.25%)
0.3860
0.3990
0.34
-
0.52
100%
Mua
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0
(0%)
5.65
5.70
5.39
-
7.48
100%
Mua
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0
(0%)
12.80
12.90
12.05
-
24.46
100%
Mua
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0.010
(1.21%)
0.762
0.840
0.68
-
1.58
100%
Mua
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.0182
(-1.92%)
0.9310
0.9444
0.6454
-
6.44
99%
Mua
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-1.50
(-3.42%)
42.27
42.30
37.56
-
65.44
100%
Mua
Keyrus SA
ALKEY.PA
Keyrus SA
0
(0%)
7.16
7.20
6.74
-
9.36
100%
Mua
Klarsen SA
ALKLA.PA
Klarsen SA
-0.050
(-4.67%)
0.982
1.015
0.50
-
1.61
100%
Mua
Sat Mar 07 2026 09:01:57 GMT+0000 (Coordinated Universal Time)