824 Tìm kiếm Kết quả
Cổ phiếu
Công nghệ
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1087
(-1.85%)
S
5.7800
B
5.7900
3.08
-
7.47
100%
Mua
Kingdee International Software
00268.HK
Kingdee International Software
-0.34
(-2.28%)
S
14.57
B
14.58
7.60
-
18.94
99%
Mua
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.93
(1.27%)
S
74.00
B
74.05
24.11
-
93.30
100%
Mua
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.39
(-9.05%)
S
3.93
B
3.94
3.82
-
9.34
100%
Mua
Lenovo Group
0992.HK
Lenovo Group
-0.4645
(-4.60%)
S
9.6400
B
9.6500
6.56
-
13.54
100%
Mua
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.47
(-1.49%)
S
31.18
B
31.20
28.50
-
47.37
100%
Mua
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0020
(0.27%)
S
0.7300
B
0.7400
0.61
-
1.29
100%
Mua
74Software SA
74SW.PA
74Software SA
-0.50
(-1.42%)
S
34.60
B
34.70
20.26
-
44.43
100%
Mua
All for One Group SE
A1OS.DE
All for One Group SE
-0.10
(-0.25%)
S
39.40
B
39.90
39.14
-
64.30
100%
Mua
Apple
AAPL.RTH
Apple
-4.9500
(-1.82%)
S
267.39
B
267.40
167.80
-
276.23
97%
Mua
Airbnb Inc
ABNB.RTH
Airbnb Inc
-4.4200
(-3.62%)
S
117.58
B
117.60
116.52
-
129.76
100%
Mua
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.19
(3.91%)
S
5.03
B
5.04
4.07
-
5.84
100%
Mua
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.020
(-0.63%)
S
3.150
B
3.230
1.81
-
7.20
100%
Mua
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.67
(-1.42%)
S
46.29
B
46.30
40.39
-
59.47
100%
Mua
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-1.01
(-1.24%)
S
80.43
B
80.55
40.21
-
102.60
99%
Mua
ACM Research Inc
ACMR
ACM Research Inc
-0.04
(-0.13%)
S
31.45
B
31.50
13.86
-
44.92
100%
Mua
Accenture Plc
ACN.RTH
Accenture Plc
-3.8800
(-1.58%)
S
241.13
B
241.36
233.02
-
255.00
100%
Mua
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.06
(0.96%)
S
6.29
B
6.30
4.94
-
23.41
100%
Mua
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.25
(-5.97%)
S
3.97
B
3.98
3.91
-
10.41
100%
Mua
Adobe Systems Inc
ADBE
Adobe Systems Inc
-1.16
(-0.36%)
S
324.39
B
324.62
322.44
-
556.37
100%
Mua
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-6.0400
(-1.82%)
S
325.03
B
325.10
321.62
-
566.99
100%
Mua
Adeia Inc
ADEA
Adeia Inc
-0.45
(-3.50%)
S
12.41
B
12.42
10.51
-
18.19
100%
Mua
Analog Devices Inc
ADI
Analog Devices Inc
-1.74
(-0.76%)
S
228.56
B
229.13
158.26
-
257.64
99%
Mua
Analog Devices Inc
ADI.RTH
Analog Devices Inc
-5.0924
(-2.17%)
S
229.83
B
229.93
227.45
-
241.30
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.950
(-2.16%)
S
43.200
B
44.150
20.00
-
50.02
100%
Mua
ADESSO SE
ADN1.DE
ADESSO SE
0.30
(0.32%)
S
91.60
B
92.00
71.59
-
109.23
100%
Mua
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.06
(-0.42%)
S
250.22
B
251.98
249.27
-
329.30
100%
Mua
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-2.3165
(-0.92%)
S
250.78
B
250.86
249.96
-
255.77
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.45
(-0.15%)
S
291.95
B
292.67
232.24
-
328.43
100%
Mua
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-7.2891
(-2.44%)
S
291.92
B
291.99
290.37
-
302.61
Aehr Test System
AEHR
Aehr Test System
-0.27
(-1.33%)
S
20.05
B
20.08
6.26
-
34.18
100%
Mua
Allgeier SE
AEIN.DE
Allgeier SE
-0.35
(-2.04%)
S
16.85
B
17.05
14.17
-
22.26
100%
Mua
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0498
(8.30%)
S
0.6400
B
0.6700
0.4100
-
2.62
100%
Mua
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-0.80
(-8.01%)
S
9.16
B
9.17
9.00
-
21.53
99%
Mua
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.06
(-1.88%)
S
3.13
B
3.24
2.80
-
4.51
100%
Mua
Agilysys Inc
AGYS
Agilysys Inc
-6.91
(-5.34%)
S
122.55
B
122.78
64.11
-
143.79
100%
Mua
C3.ai Inc.
AI
C3.ai Inc.
-0.33
(-2.45%)
S
13.20
B
13.25
13.09
-
44.95
100%
Mua
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.6300
(-4.48%)
S
13.44
B
13.45
13.29
-
49.43
100%
Mua
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.090
(-3.41%)
S
2.550
B
2.600
2.44
-
20.00
100%
Mua
Arteris Inc
AIP
Arteris Inc
-0.35
(-2.55%)
S
13.35
B
13.37
5.45
-
15.87
100%
Mua
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0322
(-6.73%)
S
0.4469
B
0.4519
0.4250
-
0.7304
100%
Mua
Ayfie International AS
AIX.OL
Ayfie International AS
-0.090
(-2.20%)
S
4.000
B
4.150
2.03
-
7.25
100%
Mua
AIXTRON
AIXA.DE
AIXTRON
-1.000
(-5.59%)
S
17.185
B
17.200
8.44
-
20.09
99%
Mua
Akamai Technologies
AKAM
Akamai Technologies
-0.58
(-0.66%)
S
87.17
B
87.52
67.51
-
103.53
100%
Mua
Akamai Technologies
AKAM.RTH
Akamai Technologies
0.4793
(0.55%)
S
87.64
B
87.65
20.00
-
91.66
2Crsi SA
AL2SI.PA
2Crsi SA
-0.220
(-1.67%)
S
13.000
B
13.020
3.04
-
14.92
100%
Mua
Astera Labs Inc
ALAB
Astera Labs Inc
-2.95
(-2.04%)
S
141.27
B
141.37
116.34
-
262.17
100%
Mua
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
-2.9955
(-2.08%)
S
141.28
B
141.41
136.59
-
166.37
100%
Mua
E-Pango SA
ALAGO.PA
E-Pango SA
0.0475
(17.46%)
S
0.3125
B
0.3195
0.07
-
0.39
98%
Mua
Atari SA
ALATA.PA
Atari SA
-0.0015
(-1.14%)
S
0.1275
B
0.1305
0.10
-
0.22
100%
Mua
Tue Nov 18 2025 04:55:10 GMT+0000 (Coordinated Universal Time)