Tiện ích

294 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

CLP Holdings Ltd

-1.15

(-1.77%)

S

64.10

B

64.20

58.71

72.69

100%

Mua

Power Assets Holdings Ltd

0.10

(0.20%)

S

50.95

B

51.00

39.99

55.17

100%

Mua

Kunlun Energy Co Ltd

0

(0%)

S

7.3400

B

7.3600

6.45

9.21

99%

Mua

China Everbright Environment Group Ltd

0.0100

(0.29%)

S

3.5200

B

3.5400

2.33

4.11

100%

Mua

China Gas Holdings Ltd

-0.19

(-2.96%)

S

6.23

B

6.24

5.77

8.41

100%

Mua

Sinopec Engineering Group Co

-0.0200

(-0.35%)

S

5.6900

B

5.7000

3.55

5.98

100%

Mua

ENN Energy Holdings Ltd

-0.10

(-0.19%)

S

52.15

B

52.25

44.73

79.28

100%

Mua

Huaneng Power International Inc (HK)

-0.0300

(-0.74%)

S

4.0200

B

4.0300

3.89

5.93

100%

Mua

0.08

(1.25%)

S

6.48

B

6.49

4.35

8.28

100%

Mua

CGN Power Co Ltd

0

(0%)

S

2.5700

B

2.5800

1.82

3.63

100%

Mua

-0.07

(-0.59%)

S

11.80

B

11.82

11.24

19.71

100%

Mua

Hong Kong & China Gas Co Ltd

0

(0%)

S

5.89

B

5.90

5.24

6.64

100%

Mua

AHT Syngas Technology NV

0.10

(0.78%)

S

13.00

B

13.30

7.33

22.80

100%

Mua

-0.0053

(-0.25%)

S

2.1370

B

2.1380

1.61

2.23

100%

Mua

-0.010

(-0.58%)

S

1.705

B

1.755

1.63

2.10

100%

Mua

ProFrac Holding Corp

-0.06

(-0.66%)

S

9.05

B

9.06

5.15

9.72

100%

Mua

-0.13

(-0.69%)

S

17.98

B

18.00

12.36

18.49

100%

Mua

-0.59

(-0.62%)

S

94.37

B

94.45

66.93

95.54

100%

Mua

American Electric Power Inc

-0.03

(-0.03%)

S

99.76

B

99.79

75.10

104.98

99%

Mua

AESI Holdings Inc

0.15

(0.64%)

S

23.63

B

23.66

15.48

24.86

99%

Mua

0

(0%)

S

45.30

B

45.70

42.93

62.31

100%

Mua

-0.020

(-0.19%)

S

10.600

B

10.920

7.19

20.47

100%

Mua

AGL Energy Limited

0

(0%)

S

11.14

B

11.15

7.80

12.17

99%

Mua

-0.05

(-0.14%)

S

36.11

B

36.14

29.46

37.61

100%

Mua

Albemarle Corporation

-0.28

(-0.26%)

S

107.50

B

107.63

71.79

153.17

100%

Mua

-0.57

(-1.96%)

S

28.54

B

28.55

27.26

42.28

99%

Mua

0

(0%)

S

64.81

B

64.88

54.20

65.55

100%

Mua

Alto Ingredients Inc

-0.03

(-2.05%)

S

1.45

B

1.46

1.16

2.37

100%

Mua

Altus Power Inc

-0.04

(-0.92%)

S

4.33

B

4.34

2.72

7.26

100%

Mua

Amplify Energy Corp

0.05

(0.75%)

S

6.71

B

6.73

3.41

8.13

100%

Mua

-0.36

(-1.26%)

S

28.06

B

28.18

17.41

39.56

100%

Mua

0.13

(3.28%)

S

4.09

B

4.10

2.10

7.01

100%

Mua

0.51

(0.42%)

S

121.30

B

121.50

99.69

138.09

100%

Mua

Corporación Acciona Energías Renovables S.A.

0.11

(0.54%)

S

20.44

B

20.48

17.58

28.70

100%

Mua

Algonquin Power & Utilities Corp

0.07

(1.43%)

S

4.94

B

4.95

4.66

6.75

100%

Mua

Aris Water Solutions Inc

0.14

(0.52%)

S

26.92

B

27.10

7.97

27.78

100%

Mua

Alerion Clean Power S.p.A

0.45

(2.50%)

S

18.62

B

18.98

13.62

28.06

100%

Mua

Artesian Resources Corporation

0.34

(0.99%)

S

34.74

B

34.85

32.17

41.00

100%

Mua

Tatneft OAO-ADR

0

(0%)

S

1.98

B

2.00

100%

Mua

Atmos Energy Corp

-0.11

(-0.07%)

S

151.26

B

151.37

110.09

152.41

99%

Mua

Avista Corporation

0.09

(0.23%)

S

38.72

B

38.73

31.85

39.87

97%

Mua

American Water Works Co Inc

-1.37

(-0.99%)

S

136.88

B

136.99

113.19

150.38

100%

Mua

American States Water Company

-0.06

(-0.07%)

S

85.19

B

85.41

65.66

87.29

100%

Mua

Arrow Exploration Corp.

-0.50

(-2.18%)

S

22.50

B

23.00

18.97

32.45

0.13

(3.48%)

S

3.87

B

3.88

3.66

8.48

100%

Mua

Brookfield Infrastructure Partners LP

-0.38

(-1.07%)

S

34.89

B

35.06

24.71

36.43

100%

Mua

Black Hills Corporation

0.13

(0.20%)

S

64.09

B

64.23

49.18

65.38

100%

Mua

0.13

(1.64%)

S

8.03

B

8.06

7.24

19.67

100%

Mua

Borders & Southern Petroleum Plc

-0.139

(-6.83%)

S

1.900

B

2.180

1.41

2.70

100%

Mua

Beach Energy Limited

0

(0%)

S

1.2300

B

1.2350

1.07

1.92

100%

Mua

Mon Dec 02 2024 11:12:31 GMT+0000 (Coordinated Universal Time)