50 Tìm kiếm Kết quả
Tất cả
Thị trường
Thay đổi
1 Ngày
Bán
Mua
Phạm vi 52 Tuần
Cảm tính
discoverMarketResultsList.done
Compound
COMP
Compound
-1.00
(-3.76%)
25.58
25.60
14.69
-
61.97
100%
Mua
Aave
AAVE
Aave
-4.4604
(-4.22%)
101.1796
101.2000
83.53
-
385.36
100%
Mua
ApeCoin
APE
ApeCoin
0.0011
(1.05%)
0.1057
0.1059
0.08
-
0.78
100%
Mua
Build and Build
BNB
Build and Build
-0.05
(>-0.01%)
630.03
630.13
570.18
-
1374.99
100%
Mua
Arbitrum
ARB
Arbitrum
0.0015
(1.18%)
0.1290
0.1292
0.09
-
0.62
100%
Mua
Quant
QNT
Quant
0.1600
(0.22%)
74.0500
74.1000
53.54
-
135.35
100%
Mua
Ethereum Classic
ETC
Ethereum Classic
0.0043
(0.05%)
8.5043
8.5100
7.31
-
25.93
100%
Mua
Jasmy
JASMY
Jasmy
0
(0%)
0.00560
0.00562
0.00
-
0.02
100%
Mua
Sui
SUI
Sui
0
(0%)
0.957
0.958
0.79
-
4.44
100%
Mua
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-6.56
(-7.28%)
83.50
83.63
54.87
-
115.58
73%
Mua
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
55.76
(1.16%)
4844.46
4847.79
3120.62
-
5594.73
92%
Mua
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
2.72
(3.47%)
81.10
81.22
31.62
-
121.58
94%
Mua
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
86.18
(1.22%)
7124.07
7125.15
5098.42
-
7146.85
85%
Mua
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
365.38
(1.39%)
26660.50
26664.50
17581.63
-
26718.49
62%
Mua
Apple
AAPL
Apple
6.83
(2.59%)
270.23
270.25
189.53
-
288.17
100%
Mua
Alphabet
GOOG
Alphabet
6.63
(1.99%)
339.40
339.42
148.18
-
350.11
100%
Mua
Meta Platforms Inc
META
Meta Platforms Inc
11.68
(1.73%)
688.54
688.63
479.14
-
794.83
100%
Mua
Microsoft
MSFT
Microsoft
2.53
(0.60%)
422.71
422.75
354.40
-
560.89
100%
Mua
Amazon.com Inc
AMZN
Amazon.com Inc
0.8600
(0.34%)
250.50
250.52
165.03
-
258.41
100%
Mua
American Express CO
AXP
American Express CO
5.93
(1.82%)
331.57
331.82
238.91
-
385.51
100%
Mua
Boeing
BA
Boeing
4.50
(2.06%)
223.37
223.50
156.20
-
254.74
99%
Mua
Bank of America Corp
BAC
Bank of America Corp
0.4000
(0.75%)
53.91
53.92
36.45
-
57.45
100%
Mua
Caterpillar
CAT
Caterpillar
21.99
(2.85%)
794.30
794.58
282.02
-
801.55
99%
Mua
Cisco Systems Inc
CSCO
Cisco Systems Inc
1.75
(2.07%)
86.27
86.28
53.75
-
88.02
100%
Mua
Chevron
CVX.US
Chevron
-4.16
(-2.21%)
183.98
184.02
132.12
-
218.01
100%
Mua
Walt Disney
DIS
Walt Disney
2.39
(2.30%)
106.31
106.35
82.85
-
124.41
100%
Mua
General Electric Co
GE
General Electric Co
5.84
(1.96%)
303.95
304.27
175.97
-
348.52
100%
Mua
Home Depot Inc
HD
Home Depot Inc
12.25
(3.63%)
349.41
349.60
315.31
-
425.84
100%
Mua
Hewlett Packard
HPQ
Hewlett Packard
0.1600
(0.81%)
19.88
19.89
16.87
-
29.48
100%
Mua
International Business Machines Corporation (IBM)
IBM
International Business Machines Corporation (IBM)
2.47
(0.98%)
253.51
253.57
220.68
-
324.30
100%
Mua
Intel
INTC
Intel
0
(0%)
68.51
68.52
18.22
-
70.32
99%
Mua
Johnson & Johnson
JNJ
Johnson & Johnson
-0.3600
(-0.15%)
233.99
234.19
145.88
-
251.63
100%
Mua
JPMorgan Chase & Co
JPM
JPMorgan Chase & Co
0.3400
(0.11%)
310.32
310.40
225.99
-
336.70
100%
Mua
Coca-Cola
KO
Coca-Cola
0.5600
(0.74%)
75.73
75.75
65.25
-
82.99
100%
Mua
McDonald's
MCD
McDonald's
4.40
(1.43%)
311.33
311.42
283.03
-
341.69
100%
Mua
3M
MMM
3M
4.00
(2.66%)
154.51
154.59
124.45
-
177.04
100%
Mua
Merck & Co.
MRK
Merck & Co.
3.61
(3.13%)
119.05
119.09
73.19
-
125.11
100%
Mua
Pfizer
PFE
Pfizer
0.3400
(1.25%)
27.56
27.57
21.84
-
28.73
100%
Mua
Procter & Gamble Co
PG
Procter & Gamble Co
3.82
(2.67%)
146.93
146.95
137.41
-
170.72
100%
Mua
AT&T Inc
T.US
AT&T Inc
0.1100
(0.42%)
26.50
26.51
22.89
-
29.74
100%
Mua
UnitedHealth
UNH
UnitedHealth
8.23
(2.60%)
324.45
324.55
234.26
-
452.41
100%
Mua
Raytheon-Technologies
RTX
Raytheon-Technologies
0.5700
(0.29%)
196.39
196.48
112.45
-
222.90
100%
Mua
Verizon
VZ
Verizon
-0.2300
(-0.49%)
46.55
46.56
38.30
-
51.67
100%
Mua
Walmart Inc.
WMT
Walmart Inc.
2.68
(2.15%)
127.50
127.51
91.19
-
134.46
100%
Mua
Exxon-Mobil
XOM
Exxon-Mobil
-5.54
(-3.65%)
146.44
146.45
101.04
-
176.36
100%
Mua
Citigroup
C
Citigroup
2.84
(2.20%)
132.18
132.20
61.86
-
133.55
100%
Mua
Mastercard
MA
Mastercard
2.76
(0.53%)
521.24
521.38
480.51
-
600.90
100%
Mua
NIKE
NKE
NIKE
0.3300
(0.72%)
46.05
46.06
42.10
-
80.04
100%
Mua
PepsiCo
PEP
PepsiCo
-0.7100
(-0.45%)
157.68
157.71
127.45
-
171.19
100%
Mua
Sony Group Corp.-ADR
SONY
Sony Group Corp.-ADR
0.2400
(1.12%)
21.72
21.73
19.74
-
30.28
100%
Mua
Sun Apr 19 2026 00:00:28 GMT+0000 (Coordinated Universal Time)