商品

42 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

Oil (Non Expiry)

0.70

(1.00%)

賣

70.38

買

70.44

64.82

87.20

79%

買入

Gold (Non Expiry)

-16.12

(-0.60%)

賣

2664.28

買

2664.95

1984.06

2789.84

85%

買入

Silver (Non Expiry)

-0.23

(-0.74%)

賣

30.70

買

30.76

21.90

34.84

94%

買入

Copper (Expiring Future)

-0.007

(-0.17%)

賣

4.231

買

4.235

3.65

5.19

94%

買入

Natural Gas (Non Expiry)

-0.050

(-1.53%)

賣

3.218

買

3.227

1.61

3.61

54%

買入

Platinum (Non Expiry)

0.7

(0.08%)

賣

932.9

買

936.5

865.30

1093.70

98%

買入

Palladium (Expiring Future)

-5.0000

(-0.51%)

賣

982.5000

買

987.5000

812.00

1256.25

97%

買入

Sugar (Expiring Future)

-0.0014

(-0.67%)

賣

0.2077

買

0.2083

0.18

0.25

92%

買入

Cotton (Expiring Future)

-0.0060

(-0.86%)

賣

0.6933

買

0.6954

0.66

1.04

98%

買入

Cocoa (Expiring Future)

154.50

(1.43%)

賣

10932.00

買

10972.00

4032.00

11700.50

62%

賣出

Wheat (Expiring Future)

0.25

(0.04%)

賣

558.50

買

560.25

491.45

717.90

91%

買入

Orange Juice (Expiring Future)

3.38

(0.68%)

賣

499.80

買

502.80

288.58

531.40

77%

買入

Soybeans Oil (Expiring Future)

0.09

(0.21%)

賣

42.73

買

42.83

38.57

51.59

89%

買入

Soybeans Meal (Expiring Future)

-2.00

(-0.69%)

賣

287.10

買

287.60

285.10

412.80

98%

買入

Euro NatGas (Expiring Future)

0.340

(0.80%)

賣

42.864

買

43.088

22.21

49.26

70%

買入

Oats (Expiring Future)

-0.25

(-0.07%)

賣

358.20

買

364.15

294.00

432.50

98%

買入

Rough Rice (Expiring Future)

-0.035

(-0.23%)

賣

14.930

買

15.090

14.08

19.48

94%

買入

Corn (Expiring Future)

-0.75

(-0.17%)

賣

442.25

買

443.50

359.95

483.65

80%

買入

Soybeans (Expiring Future)

-3.50

(-0.35%)

賣

990.75

買

993.00

954.00

1327.70

98%

買入

Carbon Emissions (Expiring Future)

0.37

(0.55%)

賣

67.95

買

68.24

50.96

81.17

81%

買入

Coffee Arabica (Expiring Future)

1.30

(0.41%)

賣

319.40

買

320.35

175.28

347.90

76%

買入

Gasoline (Expiring Future)

1.57

(0.79%)

賣

200.20

買

201.05

185.05

284.78

91%

買入

Heating Oil (Expiring Future)

2.30

(1.03%)

賣

225.47

買

226.35

203.91

296.93

96%

買入

Live Cattle (Expiring Future)

-0.43

(-0.22%)

賣

190.90

買

191.04

166.87

192.63

58%

賣出

Lean Hogs (Expiring Future)

0.13

(0.15%)

賣

84.45

買

84.64

64.49

109.57

90%

買入

Lead (Non Expiry)

-0.15

(>-0.01%)

賣

2001.17

買

2007.18

1915.35

2360.33

90%

買入

Zinc (Non Expiry)

37.18

(1.21%)

賣

3110.65

買

3117.65

2273.25

3291.95

79%

買入

Brent Oil (Non Expiry)

0.71

(0.97%)

賣

73.88

買

73.93

68.50

91.64

84%

買入

Nickel (Non Expiry)

-23.75

(-0.15%)

賣

16118.00

買

16188.00

15429.75

21677.25

95%

買入

Aluminum (Non Expiry)

6.50

(0.25%)

賣

2608.80

買

2615.80

2147.05

2799.45

87%

買入

Coal (Expiring Future)

-0.60

(-0.56%)

賣

107.00

買

110.65

105.50

125.65

92%

買入

Steel (Expiring Future)

-7.00

(-1.00%)

賣

695.00

買

714.00

673.50

743.50

95%

買入

Class III Milk (Expiring Future)

0.04

(0.20%)

賣

20.08

買

20.22

18.06

21.11

56%

買入

Lumber (Expiring Future)

-9.00

(-1.62%)

賣

548.00

買

552.00

521.00

618.00

67%

買入

Low Sulphur Gasoil (Expiring Future)

7.75

(1.14%)

賣

685.70

買

686.55

643.95

703.95

83%

買入

German Power (Expiring Future)

0.84

(0.81%)

賣

104.15

買

104.59

86.96

122.70

95%

買入

UK NBP Natural Gas (Expiring Future)

1.030

(0.97%)

賣

106.720

買

107.170

95.69

123.38

93%

買入

Canola (Expiring Future)

2.70

(0.44%)

賣

620.60

買

621.90

563.10

664.70

64%

買入

Crude Oil (February 25 Future)

0.71

(1.02%)

賣

70.30

買

70.35

66.70

70.98

62%

買入

Crude Oil (January 25 Future)

0.71

(1.01%)

賣

70.68

買

70.74

66.30

72.37

60%

買入

Natural Gas (January 25 Future)

-0.035

(-1.01%)

賣

3.418

買

3.433

2.82

3.63

78%

賣出

Natural Gas (February 25 Future)

-0.037

(-1.15%)

賣

3.168

買

3.181

2.86

3.39

80%

賣出

Fri Dec 13 2024 12:03:07 GMT+0000 (Coordinated Universal Time)