69 搜索結果
商品
全部
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.89
(1.13%)
79.86
79.94
54.87
-
115.58
83%
買入
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
25.45
(0.64%)
3998.60
3999.63
3267.81
-
5594.73
93%
買入
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.13
(0.23%)
55.60
55.67
36.18
-
121.58
97%
買入
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.071
(-1.13%)
6.216
6.221
4.33
-
6.71
86%
買入
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.022
(-0.77%)
2.836
2.845
2.63
-
5.23
92%
買入
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-23.8
(-1.47%)
1593.2
1598.6
1261.70
-
2919.70
96%
買入
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
6.5000
(0.52%)
1259.0000
1263.0000
1087.00
-
2192.50
94%
買入
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0015
(1.04%)
0.1454
0.1460
0.13
-
0.17
81%
買入
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0107
(-1.35%)
0.7803
0.7823
0.61
-
0.89
79%
買入
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
113.00
(2.08%)
5539.75
5553.25
2836.00
-
8809.00
89%
買入
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-1.75
(-0.26%)
671.75
673.50
491.50
-
697.25
70%
買入
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-6.90
(-4.95%)
132.50
135.85
131.45
-
342.30
99%
買入
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
1.12
(1.55%)
73.42
73.52
47.47
-
79.64
56%
賣出
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-3.40
(-1.05%)
319.00
319.50
265.60
-
342.20
78%
買入
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
2.305
(4.22%)
56.955
57.223
26.48
-
69.44
64%
賣出
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-8.50
(-2.45%)
338.38
340.13
264.88
-
385.75
75%
買入
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.085
(0.61%)
13.980
14.020
9.17
-
14.09
95%
買入
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-2.75
(-0.62%)
437.75
439.00
368.25
-
486.75
89%
買入
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-4.50
(-0.38%)
1188.63
1190.63
980.25
-
1237.50
71%
買入
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-1.05
(-1.33%)
77.91
78.14
62.97
-
93.61
81%
買入
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
0.95
(0.30%)
314.25
315.20
242.40
-
437.35
83%
買入
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.90
(0.27%)
330.05
330.96
167.16
-
377.32
57%
賣出
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
2.54
(0.63%)
408.62
409.69
204.29
-
483.20
59%
賣出
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-3.41
(-1.48%)
226.72
226.88
204.47
-
256.52
79%
買入
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.05
(0.05%)
100.22
100.44
77.24
-
108.80
62%
買入
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-0.40
(-0.02%)
1866.10
1872.10
1834.90
-
2098.75
98%
買入
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-43.90
(-1.23%)
3532.50
3539.50
2683.10
-
3655.00
80%
買入
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.94
(1.12%)
84.81
84.88
58.57
-
116.04
87%
買入
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-280.00
(-1.64%)
16793.00
16893.00
14203.00
-
19931.75
97%
買入
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-26.80
(-0.84%)
3149.50
3156.50
2540.10
-
3782.50
94%
買入
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
1.40
(1.20%)
118.00
120.40
86.70
-
146.25
67%
買入
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
2.00
(0.17%)
1175.00
1187.00
765.00
-
1177.00
50%
買入
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0.06
(0.34%)
17.68
17.79
14.65
-
18.89
67%
買入
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
5.00
(0.80%)
633.00
637.00
514.50
-
696.50
67%
賣出
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
11.25
(0.96%)
1185.70
1186.80
595.70
-
1586.95
70%
買入
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
2.03
(1.70%)
121.70
122.25
70.27
-
128.75
90%
賣出
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
6.180
(4.70%)
137.700
138.180
68.72
-
176.65
56%
買入
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
0
(0%)
782.05
783.25
584.50
-
800.35
50%
買入
Iron Ore
IronOre
Iron Ore
0
(0%)
100.05
100.35
95.60
-
111.70
100%
買入
Rubber
RUBBER
Rubber
-1.75
(-0.81%)
213.62
214.28
186.12
-
236.59
100%
買入
GOLD 24/7
GOLD.24-7
GOLD 24/7
23.20
(0.58%)
3998.56
3999.76
3942.21
-
5568.20
94%
買入
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.025
(-0.88%)
2.823
2.832
2.59
-
3.39
93%
買入
Silver 24/7
Silver.24-7
Silver 24/7
0.132
(0.24%)
55.587
55.685
54.73
-
89.30
90%
買入
Oil 24/7
OIL.24-7
Oil 24/7
1.13
(1.44%)
79.79
79.86
67.02
-
117.53
84%
買入
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
1.58
(2.00%)
80.53
80.55
49.00
-
100.07
77%
買入
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
1.52
(1.94%)
79.80
79.83
52.00
-
95.28
89%
買入
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
1.29
(1.67%)
78.63
78.68
54.92
-
91.25
100%
買入
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
1.09
(1.43%)
77.43
77.50
67.07
-
87.01
100%
買入
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
0.98
(1.30%)
76.41
76.44
66.98
-
85.49
67%
買入
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
10.75
(0.27%)
4002.75
4003.25
3958.00
-
5108.00
93%
買入
Fri Jul 17 2026 09:30:20 GMT+0000 (Coordinated Universal Time)