69 搜索結果
商品
全部
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.18
(-0.23%)
79.12
79.20
54.87
-
115.58
82%
買入
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-17.99
(-0.44%)
4032.13
4033.15
3267.81
-
5594.73
93%
買入
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.22
(-0.38%)
58.43
58.49
36.18
-
121.58
97%
買入
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.013
(0.20%)
6.376
6.380
4.33
-
6.71
83%
買入
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.004
(0.14%)
2.892
2.900
2.63
-
5.23
92%
買入
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
3.4
(0.21%)
1632.2
1638.8
1261.70
-
2919.70
97%
買入
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
1.5000
(0.12%)
1305.0000
1309.5000
1087.00
-
2192.50
86%
買入
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0016
(1.09%)
0.1489
0.1495
0.13
-
0.17
75%
買入
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0032
(-0.40%)
0.8049
0.8070
0.61
-
0.89
91%
買入
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
118.00
(2.03%)
5928.75
5940.25
2836.00
-
8809.00
79%
買入
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
2.00
(0.31%)
645.25
647.00
491.50
-
687.25
82%
買入
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
3.30
(2.42%)
139.45
141.90
131.45
-
342.30
99%
買入
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.28
(0.39%)
72.58
72.69
47.47
-
79.64
62%
買入
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.80
(0.25%)
317.80
318.40
264.30
-
342.20
75%
買入
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
2.405
(4.70%)
53.572
53.835
26.48
-
69.44
63%
賣出
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
0.75
(0.22%)
349.13
351.13
264.88
-
385.75
80%
買入
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.095
(0.70%)
13.755
13.775
9.17
-
14.09
100%
買入
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
1.25
(0.29%)
438.50
439.75
368.25
-
486.75
92%
買入
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
3.50
(0.29%)
1193.13
1195.38
980.25
-
1237.50
85%
買入
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
1.05
(1.31%)
81.37
81.59
62.97
-
93.61
78%
買入
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-4.40
(-1.33%)
325.85
326.70
242.40
-
437.35
81%
買入
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.55
(0.17%)
324.34
325.19
167.16
-
377.32
51%
買入
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
2.87
(0.71%)
404.35
405.43
204.29
-
483.20
50%
買入
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-3.25
(-1.38%)
231.50
231.66
204.47
-
256.52
76%
買入
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.33
(0.34%)
98.40
98.59
77.24
-
108.80
75%
買入
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-7.00
(-0.38%)
1856.80
1862.80
1846.90
-
2098.75
100%
買入
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
26.40
(0.74%)
3602.80
3609.80
2673.40
-
3655.00
78%
買入
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.24
(-0.28%)
84.54
84.62
58.57
-
116.04
89%
買入
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
1.50
(<0.01%)
16708.00
16808.00
14203.00
-
19931.75
98%
買入
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
14.80
(0.47%)
3180.80
3187.80
2540.10
-
3782.50
94%
買入
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-2.00
(-1.71%)
115.05
120.45
86.70
-
146.25
50%
買入
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
7.00
(0.60%)
1175.00
1187.00
765.00
-
1176.00
67%
買入
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.02
(-0.13%)
15.68
15.80
14.65
-
18.89
100%
買入
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-5.50
(-0.86%)
631.00
635.00
514.50
-
696.50
100%
賣出
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
9.50
(0.82%)
1173.20
1174.05
595.70
-
1586.95
68%
買入
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
1.85
(1.59%)
118.20
118.79
70.27
-
128.75
64%
賣出
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
5.980
(4.83%)
129.860
130.420
68.72
-
176.65
53%
買入
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
1.50
(0.19%)
775.85
777.15
584.50
-
800.35
100%
賣出
Iron Ore
IronOre
Iron Ore
0.60
(0.60%)
100.55
100.85
95.60
-
111.70
100%
買入
Rubber
RUBBER
Rubber
1.10
(0.51%)
217.17
218.03
186.12
-
236.59
100%
買入
GOLD 24/7
GOLD.24-7
GOLD 24/7
-19.27
(-0.48%)
4032.03
4033.25
3942.21
-
5568.20
91%
買入
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.005
(-0.17%)
2.876
2.886
2.59
-
3.39
94%
買入
Silver 24/7
Silver.24-7
Silver 24/7
-0.219
(-0.37%)
58.409
58.511
55.41
-
89.30
79%
買入
Oil 24/7
OIL.24-7
Oil 24/7
-0.49
(-0.62%)
78.95
79.03
67.02
-
117.53
83%
買入
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
0.39
(0.49%)
79.73
79.75
49.00
-
100.07
60%
買入
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
0.29
(0.37%)
78.97
78.99
52.00
-
95.28
82%
買入
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
0.31
(0.40%)
77.83
77.87
54.92
-
91.25
100%
買入
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
0.29
(0.38%)
76.64
76.71
67.07
-
87.01
100%
買入
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
0.17
(0.23%)
75.51
75.76
66.98
-
85.49
75%
買入
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
-31.25
(-0.77%)
4038.50
4039.00
3958.00
-
5108.00
88%
買入
Wed Jul 15 2026 04:50:26 GMT+0000 (Coordinated Universal Time)