商品

商品

33 搜索結果
商品
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Gold
GOLD
3.97
(0.22%)
1817.54
1817.99
1676.84
1916.37
79%
買入
Oil
OIL
-0.12
(-0.14%)
85.72
85.77
51.41
86.37
55%
賣出
Natural Gas
NATGAS
-0.059
(-1.42%)
4.092
4.102
2.42
6.50
79%
買入
Silver
SILVER
0.28
(1.19%)
23.73
23.78
21.39
30.02
91%
買入
Copper
COPPER
0.051
(1.16%)
4.452
4.454
3.49
4.89
87%
買入
Cocoa Future Contract
COCOA
-15.00
(-0.57%)
2623.50
2629.50
2229.00
2787.00
57%
買入
Platinum
PLATINUM
13.1
(1.33%)
997.1
1000.6
889.30
1318.20
93%
買入
Palladium Future Contract
PALLADIUM
1.5000
(0.08%)
1902.0000
1914.0000
1526.75
3015.00
92%
買入
Wheat Future Contract
WHEAT
12.80
(1.66%)
782.30
783.30
592.88
862.90
92%
買入
Sugar Future Contract
SUGAR
0.0025
(1.35%)
0.1883
0.1891
0.15
0.21
90%
買入
Nickel Future Contract
NICKEL
220.00
(0.99%)
22385.00
22455.00
15605.00
23047.50
51%
買入
Cotton Future Contract
COTTON
0.0161
(1.33%)
1.2245
1.2331
0.77
1.23
65%
買入
Aluminum Future Contract
ALUMINUM
19.25
(0.64%)
3045.00
3060.00
1931.25
3216.75
82%
買入
Crude Oil Future March 22
CL.MAR22
-0.14
(-0.16%)
85.70
85.75
49.00
86.38
60%
買入
Crude Oil Future April 22
CL.APR22
-0.13
(-0.15%)
84.67
84.72
50.00
85.32
95%
買入
Crude Oil Future July 20
CL.JUL20
0
(0%)
37.77
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
40.69
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
42.63
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
41.19
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
40.86
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
42.06
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
48.20
48.26
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
52.32
52.37
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
61.09
61.15
51.42
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
61.93
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
63.20
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
65.09
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
71.94
71.99
60.53
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
72.00
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
66.24
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
71.57
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
82.25
82.31
61.49
82.46
Crude Oil Future February 22
CL.FEB22
0.79
(0.94%)
85.02
85.07
48.00
85.72