商品

45 搜索結果
商品
全部
商品
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.21
(-0.30%)
賣
69.59
買
69.65
64.82
-
87.20
84%
買入
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-1.01
(-0.03%)
賣
3018.40
買
3019.17
2167.44
-
3057.04
85%
買入
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.04
(0.12%)
賣
33.60
買
33.66
24.30
-
34.84
90%
買入
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.004
(-0.08%)
賣
5.236
買
5.241
3.92
-
5.37
54%
買入
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.001
(0.03%)
賣
3.887
買
3.898
1.76
-
4.82
51%
買入
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-1.3
(-0.13%)
賣
975.3
買
978.9
888.70
-
1093.70
90%
買入
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-5.0000
(-0.52%)
賣
965.0000
買
969.5000
812.00
-
1253.00
92%
買入
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0022
(-1.13%)
賣
0.1933
買
0.1939
0.18
-
0.24
85%
買入
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0059
(0.91%)
賣
0.6566
買
0.6586
0.62
-
0.94
95%
買入
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-37.00
(-0.46%)
賣
7991.00
買
8016.00
6670.00
-
12904.50
83%
買入
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-8.50
(-1.57%)
賣
534.25
買
536.00
491.45
-
717.90
96%
買入
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-12.85
(-4.73%)
賣
259.05
買
262.30
236.80
-
550.60
96%
買入
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.36
(0.85%)
賣
42.59
買
42.69
38.57
-
49.72
100%
買入
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-1.60
(-0.54%)
賣
293.40
買
293.90
278.20
-
390.60
98%
買入
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.779
(-1.87%)
賣
40.908
買
41.133
25.06
-
59.21
59%
賣出
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-6.25
(-1.71%)
賣
359.70
買
364.15
294.00
-
432.50
100%
買入
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.015
(-0.11%)
賣
13.100
買
13.260
12.88
-
19.48
97%
買入
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-6.75
(-1.47%)
賣
451.00
買
452.25
359.95
-
503.75
80%
買入
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-1.25
(-0.12%)
賣
1000.25
買
1002.50
944.25
-
1257.00
86%
買入
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.45
(0.64%)
賣
70.60
買
70.83
56.79
-
84.32
86%
買入
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-6.05
(-1.52%)
賣
392.00
買
392.85
184.96
-
435.80
81%
買入
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-0.60
(-0.27%)
賣
222.73
買
223.65
185.05
-
284.78
59%
買入
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-0.65
(-0.28%)
賣
228.30
買
229.24
203.91
-
279.04
91%
買入
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
0.60
(0.29%)
賣
207.00
買
207.16
170.18
-
211.08
59%
買入
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.95
(1.10%)
賣
87.42
買
87.62
71.25
-
109.57
88%
買入
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
9.75
(0.47%)
賣
2085.90
買
2099.30
1912.07
-
2360.33
82%
買入
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-11.70
(-0.39%)
賣
2950.85
買
2965.00
2407.05
-
3291.95
81%
買入
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.67
(0.92%)
賣
73.36
買
73.43
68.22
-
91.64
83%
買入
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
1.25
(<0.01%)
賣
16122.50
買
16307.50
14881.75
-
21677.25
94%
買入
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-2.10
(-0.08%)
賣
2602.25
買
2609.25
2204.85
-
2799.45
91%
買入
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
5.35
(5.78%)
賣
97.85
買
100.55
89.50
-
125.65
73%
買入
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
-26.00
(-2.85%)
賣
885.00
買
909.00
673.50
-
970.00
78%
買入
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.02
(-0.12%)
賣
17.02
買
17.17
16.67
-
21.11
92%
買入
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-12.00
(-1.76%)
賣
669.50
買
673.50
521.00
-
685.00
82%
買入
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
1.75
(0.26%)
賣
679.95
買
680.80
639.95
-
769.20
83%
買入
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
0.89
(1.30%)
賣
69.17
買
69.68
68.05
-
122.70
100%
買入
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-1.880
(-1.88%)
賣
98.240
買
98.860
88.18
-
144.43
100%
買入
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
7.90
(1.36%)
賣
587.30
買
588.50
555.50
-
681.50
100%
買入
Crude Oil (May 25 Future)
CL.MAY25
Crude Oil (May 25 Future)
-0.20
(-0.29%)
賣
69.68
買
69.73
64.83
-
72.87
67%
買入
Crude Oil (June 25 Future)
CL.JUN25
Crude Oil (June 25 Future)
-0.19
(-0.27%)
賣
69.25
買
69.30
65.84
-
69.69
62%
買入
Natural Gas (May 25 Future)
NG.MAY25
Natural Gas (May 25 Future)
-0.007
(-0.18%)
賣
3.847
買
3.863
3.81
-
4.93
64%
買入
Natural Gas (June 25 Future)
NG.JUN25
Natural Gas (June 25 Future)
-0.007
(-0.17%)
賣
3.997
買
4.015
4.00
-
4.17
100%
買入
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
OIL.WTI.MAY25
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
0.650000
(0.94%)
賣
69.93
買
69.94
64.86
-
70.20
100%
買入
1-Ounce Gold Apr 25 Future (1OZ.APR25)
GOLD.APR25
1-Ounce Gold Apr 25 Future (1OZ.APR25)
-3.500000
(-0.12%)
賣
3021.25
買
3035.00
2559.00
-
3068.50
100%
買入
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
GOLD.JUN25
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
-2.000000
(-0.07%)
賣
3046.50
買
3063.25
2559.00
-
3096.00
100%
買入
Wed Mar 26 2025 23:04:07 GMT+0000 (Coordinated Universal Time)