e投睿上的商品交易和投資

70 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

Oil (Non Expiry)

-4.10

(-4.93%)

79.03

79.12

54.87

-

115.58

61%

買入

Gold (Non Expiry)

122.85

(2.92%)

4336.90

4337.98

3248.54

-

5594.73

94%

買入

Silver (Non Expiry)

2.70

(3.97%)

70.64

70.71

35.25

-

121.58

97%

買入

Copper (Expiring Future)

0.018

(0.28%)

6.494

6.498

4.33

-

6.71

89%

買入

Natural Gas (Non Expiry)

-0.086

(-2.73%)

3.065

3.074

2.63

-

5.23

78%

買入

Platinum (Non Expiry)

59.9

(3.49%)

1775.9

1782.2

1219.40

-

2919.70

98%

買入

Palladium (Expiring Future)

60.5000

(4.68%)

1354.0000

1358.5000

1027.50

-

2192.50

96%

買入

Sugar (Expiring Future)

0.0004

(0.29%)

0.1373

0.1379

0.13

-

0.17

96%

買入

Cotton (Expiring Future)

-0.0016

(-0.22%)

0.7274

0.7295

0.61

-

0.89

90%

買入

Cocoa (Expiring Future)

211.00

(5.44%)

4089.75

4102.25

2836.00

-

9436.00

84%

買入

Wheat (Expiring Future)

-11.00

(-1.88%)

573.00

574.75

491.50

-

687.25

92%

買入

Orange Juice (Expiring Future)

-1.45

(-0.88%)

163.40

166.50

131.45

-

342.30

98%

買入

Soybeans Oil (Expiring Future)

-1.22

(-1.64%)

73.02

73.14

47.47

-

79.64

60%

買入

Soybeans Meal (Expiring Future)

2.10

(0.70%)

302.90

303.40

264.30

-

342.20

90%

買入

Euro NatGas (Expiring Future)

-2.714

(-5.83%)

43.812

44.040

26.48

-

69.44

66%

賣出

Oats (Expiring Future)

-7.50

(-2.45%)

298.88

300.88

270.20

-

391.70

100%

買入

Rough Rice (Expiring Future)

-0.145

(-1.19%)

12.025

12.055

9.17

-

13.85

90%

買入

Corn (Expiring Future)

-5.00

(-1.21%)

407.25

408.50

368.25

-

486.75

90%

買入

Soybeans (Expiring Future)

-3.75

(-0.34%)

1108.63

1110.63

980.25

-

1237.50

92%

買入

Carbon Emissions (Expiring Future)

2.14

(2.77%)

79.31

79.53

62.97

-

93.61

85%

買入

Coffee Arabica (Expiring Future)

1.90

(0.75%)

255.40

256.25

242.40

-

437.35

93%

買入

Gasoline (Expiring Future)

-10.61

(-3.50%)

292.76

293.66

167.16

-

377.32

62%

賣出

Heating Oil (Expiring Future)

-12.22

(-3.60%)

327.50

328.57

204.29

-

483.20

66%

賣出

Live Cattle (Expiring Future)

-1.55

(-0.64%)

240.97

241.13

204.47

-

256.52

86%

買入

Lean Hogs (Expiring Future)

0.75

(0.78%)

97.22

97.41

77.24

-

113.60

75%

買入

Lead (Non Expiry)

9.30

(0.47%)

1971.90

1977.90

1866.80

-

2098.75

100%

買入

Zinc (Non Expiry)

7.05

(0.20%)

3584.15

3591.15

2606.50

-

3655.00

82%

買入

Brent Oil (Non Expiry)

-3.75

(-4.35%)

82.43

82.53

58.57

-

116.04

60%

買入

Nickel (Non Expiry)

238.50

(1.34%)

17990.00

18090.00

14203.00

-

19931.75

97%

買入

Aluminum (Non Expiry)

-109.00

(-3.08%)

3430.80

3437.80

2479.00

-

3782.50

93%

買入

Coal (Expiring Future)

-2.20

(-1.88%)

114.80

117.90

86.70

-

146.25

50%

買入

Steel (Expiring Future)

7.00

(0.61%)

1160.00

1172.00

765.00

-

1167.00

67%

買入

Class III Milk (Expiring Future)

0

(0%)

16.48

16.67

14.65

-

18.89

Lumber (Expiring Future)

3.50

(0.57%)

620.50

624.50

514.50

-

696.50

67%

買入

Low Sulphur Gasoil (Expiring Future)

-35.25

(-3.65%)

931.70

932.80

595.70

-

1586.95

58%

買入

German Power (Expiring Future)

-1.09

(-1.11%)

97.50

98.04

70.27

-

128.75

67%

買入

UK NBP Natural Gas (Expiring Future)

-6.710

(-6.03%)

104.480

105.010

68.72

-

176.65

50%

買入

Canola (Expiring Future)

-12.90

(-1.70%)

744.45

745.55

584.50

-

800.35

50%

買入

1.02

(1.01%)

102.02

102.33

95.60

-

111.70

100%

買入

0.10

(0.04%)

227.15

228.05

186.12

-

236.59

67%

買入

106.77

(2.52%)

4337.18

4338.48

4023.37

-

5568.20

92%

買入

-0.036

(-1.16%)

3.075

3.084

2.59

-

3.39

57%

賣出

2.545

(3.74%)

70.617

70.733

61.08

-

89.30

92%

買入

-2.18

(-2.69%)

78.75

78.83

78.42

-

117.53

51%

賣出

Micro WTI Crude Oil Jul 26 Future

-4.74

(-5.58%)

80.14

80.16

50.90

-

105.19

75%

賣出

Micro WTI Crude Oil Aug 26 Future

-4.57

(-5.48%)

78.78

78.80

49.00

-

100.07

62%

賣出

Micro WTI Crude Oil Sep 26 Future

-4.01

(-4.91%)

77.70

77.74

52.00

-

95.28

67%

買入

Micro WTI Crude Oil Oct 26 Future

-3.52

(-4.40%)

76.53

76.88

54.92

-

91.25

100%

買入

Micro WTI Crude Oil Nov 26 Future

-3.03

(-3.85%)

75.60

75.66

74.23

-

87.01

Micro WTI Crude Oil Dec 26 Future

-2.75

(-3.55%)

74.66

74.89

72.91

-

85.49

Mon Jun 15 2026 09:30:28 GMT+0000 (Coordinated Universal Time)