貨幣

55 搜索結果
貨幣
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
USD/CHF
USDCHF
0
(0%)
0.87453
0.87470
0.83
0.94
74%
買入
EUR/USD
EURUSD
0
(0%)
1.07877
1.07886
1.04
1.13
66%
買入
EUR/CHF
EURCHF
0
(0%)
0.94329
0.94378
0.93
1.00
78%
買入
USD/JPY
USDJPY
0
(0%)
149.254
149.266
129.64
151.91
69%
賣出
CAD/CHF
CADCHF
0
(0%)
0.64958
0.65000
0.63
0.69
79%
買入
AUD/CHF
AUDCHF
0
(0%)
0.57064
0.57107
0.56
0.64
86%
買入
CHF/HUF
CHFHUF
0
(0%)
410.097
410.476
369.05
418.28
79%
賣出
GBP/USD
GBPUSD
0
(0%)
1.26346
1.26365
1.18
1.31
53%
買入
EUR/GBP
EURGBP
0
(0%)
0.85373
0.85386
0.85
0.89
87%
買入
USD/CAD
USDCAD
0
(0%)
1.34594
1.34611
1.31
1.39
65%
買入
EUR/CAD
EURCAD
0
(0%)
1.45177
1.45247
1.41
1.51
63%
買入
GBP/NZD
GBPNZD
0
(0%)
2.05298
2.05346
1.90
2.16
60%
買入
USD/MXN
USDMXN
0
(0%)
17.08450
17.08550
16.62
19.23
76%
買入
AUD/USD
AUDUSD
0
(0%)
0.65262
0.65274
0.63
0.70
71%
買入
NZD/USD
NZDUSD
0
(0%)
0.61534
0.61557
0.58
0.64
58%
賣出
GBP/JPY
GBPJPY
0
(0%)
188.580
188.609
158.25
188.92
85%
賣出
CAD/JPY
CADJPY
0
(0%)
110.859
110.926
94.04
111.29
85%
賣出
EUR/JPY
EURJPY
0
(0%)
161.020
161.041
138.82
164.29
72%
賣出
NZD/CHF
NZDCHF
0
(0%)
0.53804
0.53844
0.52
0.59
74%
買入
AUD/NZD
AUDNZD
0
(0%)
1.06036
1.06070
1.05
1.11
95%
買入
USD/ZAR
USDZAR
0
(0%)
19.02337
19.03150
17.42
19.92
74%
賣出
CHF/JPY
CHFJPY
0
(0%)
170.641
170.710
140.21
171.80
73%
賣出
EUR/AUD
EURAUD
0
(0%)
1.65254
1.65326
1.53
1.71
60%
賣出
AUD/CAD
AUDCAD
0
(0%)
0.87829
0.87875
0.86
0.93
74%
買入
EUR/NOK
EURNOK
0
(0%)
11.37015
11.37490
10.80
12.08
66%
賣出
GBP/CHF
GBPCHF
0
(0%)
1.10492
1.10534
1.06
1.15
51%
買入
ZAR/JPY
ZARJPY
0
(0%)
7.839
7.848
6.90
8.33
84%
買入
NZD/JPY
NZDJPY
0
(0%)
91.830
91.879
80.42
91.84
82%
賣出
USD/TRY
USDTRY
0
(0%)
30.64585
30.71067
18.52
30.69
68%
買入
EUR/HUF
EURHUF
0
(0%)
386.995
387.316
366.02
402.36
55%
買入
GBP/AUD
GBPAUD
0
(0%)
1.93566
1.93612
1.74
2.00
65%
賣出
EUR/PLN
EURPLN
0
(0%)
4.32471
4.32943
4.29
4.80
86%
買入
EUR/NZD
EURNZD
0
(0%)
1.75279
1.75323
1.68
1.85
67%
買入
AUD/JPY
AUDJPY
0
(0%)
97.413
97.432
86.05
98.58
56%
賣出
GBP/CAD
GBPCAD
0
(0%)
1.7006
1.7011
1.61
1.73
56%
買入
USD/CNH
USDCNH
0
(0%)
7.21819
7.21964
6.81
7.37
70%
買入
USD/PLN
USDPLN
0
(0%)
4.00893
4.01294
3.88
4.50
81%
買入
USD/NOK
USDNOK
0
(0%)
10.53950
10.54452
9.84
11.30
54%
賣出
USD/SEK
USDSEK
0
(0%)
10.45061
10.45340
9.90
11.26
81%
買入
USD/HUF
USDHUF
0
(0%)
358.701
359.003
331.16
381.26
53%
買入
NZD/CAD
NZDCAD
0
(0%)
0.82819
0.82855
0.79
0.86
61%
買入
USD/SGD
USDSGD
0
(0%)
1.34572
1.34615
1.32
1.38
78%
買入
EUR/SEK
EURSEK
0
(0%)
11.27371
11.27790
10.97
11.99
56%
買入
USD/ILS
USDILS
0
(0%)
3.66630
3.67960
3.53
4.08
100%
買入
GBP/HUF
GBPHUF
0
(0%)
453.204
453.626
416.47
460.59
74%
賣出
GBP/ILS
GBPILS
0
(0%)
4.63650
4.64450
4.40
4.98
100%
買入
USD/HKD
USDHKD
0
(0%)
7.82009
7.82067
7.79
7.85
82%
買入
NOK/SEK
NOKSEK
0
(0%)
0.99035
0.99281
0.94
1.05
80%
買入
EUR/ILS
EURILS
0
(0%)
3.95630
3.96940
3.82
4.33
92%
買入
USD/CZK
USDCZK
0
(0%)
23.3866
23.4190
20.91
23.53
57%
賣出