貨幣

55 搜索結果
貨幣
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
USD/CAD
USDCAD
-0.00099
(-0.07%)
1.42737
1.42751
1.34
-
1.48
55%
買入
USD/JPY
USDJPY
-0.396
(-0.26%)
150.150
150.160
139.57
-
161.95
54%
買入
USD/CHF
USDCHF
-0.00121
(-0.14%)
0.88300
0.88319
0.84
-
0.92
70%
買入
USD/HKD
USDHKD
-0.00129
(-0.02%)
7.77465
7.77516
7.76
-
7.84
81%
買入
USD/RUB
USDRUB
4.415
(4.15%)
110.688
115.283
-
USD/CNH
USDCNH
-0.00672
(-0.09%)
7.27126
7.27232
6.97
-
7.37
64%
買入
USD/ZAR
USDZAR
-0.02078
(-0.11%)
18.23038
18.24133
17.03
-
19.39
59%
買入
USD/NOK
USDNOK
-0.01269
(-0.12%)
10.54372
10.54810
10.38
-
11.53
73%
買入
USD/SEK
USDSEK
-0.01183
(-0.12%)
10.03849
10.04235
9.95
-
11.32
96%
買入
USD/TRY
USDTRY
0.00066
(<0.01%)
37.97911
38.06513
31.68
-
41.02
76%
買入
USD/MXN
USDMXN
0.09595
(0.48%)
20.20898
20.21318
16.26
-
21.29
59%
買入
USD/SGD
USDSGD
-0.00110
(-0.08%)
1.33896
1.33929
1.28
-
1.37
81%
買入
USD/HUF
USDHUF
-0.632
(-0.17%)
371.750
372.199
350.30
-
406.56
89%
買入
USD/PLN
USDPLN
-0.00848
(-0.22%)
3.88390
3.88752
3.80
-
4.20
87%
買入
USD/CZK
USDCZK
-0.0414
(-0.18%)
23.1037
23.1398
22.33
-
24.75
81%
買入
USD/COP
USDCOP
25.2200
(0.61%)
4141.39
4149.86
3751.63
-
4585.77
80%
買入
USD/CLP
USDCLP
4.300
(0.47%)
922.82
928.24
881.43
-
1019.49
81%
買入
USD/KRW
USDKRW
-3.3700
(-0.23%)
1462.5900
1464.1400
1299.77
-
1485.45
77%
買入
USD/BRL
USDBRL
0.033900
(0.59%)
5.7590
5.7685
4.99
-
6.32
62%
買入
USD/ILS
USDILS
0.04503
(1.23%)
3.68700
3.70510
3.53
-
3.85
67%
買入
EUR/ILS
EURILS
0.03531
(0.90%)
3.96271
3.98604
3.65
-
4.23
58%
買入
EUR/HUF
EURHUF
-0.068
(-0.02%)
400.413
400.739
382.61
-
416.43
80%
買入
EUR/NOK
EURNOK
0.00234
(0.02%)
11.35500
11.35973
11.26
-
12.13
62%
買入
EUR/SEK
EURSEK
0.00287
(0.03%)
10.81054
10.81470
10.77
-
11.78
93%
買入
EUR/PLN
EURPLN
-0.00314
(-0.08%)
4.18233
4.18702
4.13
-
4.38
93%
買入
EUR/NZD
EURNZD
0.00022
(0.01%)
1.87855
1.87913
1.74
-
1.92
72%
賣出
EUR/USD
EURUSD
0.00154
(0.14%)
1.07689
1.07699
1.02
-
1.12
59%
買入
EUR/GBP
EURGBP
0.00028
(0.03%)
0.83453
0.83469
0.82
-
0.86
69%
買入
EUR/CHF
EURCHF
0.00007
(<0.01%)
0.95077
0.95129
0.92
-
0.99
70%
買入
EUR/JPY
EURJPY
-0.187
(-0.12%)
161.702
161.720
154.40
-
175.42
51%
買入
EUR/AUD
EURAUD
0.00094
(0.06%)
1.70944
1.71021
1.60
-
1.74
70%
賣出
EUR/CAD
EURCAD
0.00102
(0.07%)
1.53670
1.53739
1.45
-
1.59
63%
賣出
GBP/JPY
GBPJPY
-0.294
(-0.15%)
193.732
193.773
180.08
-
208.10
52%
賣出
GBP/USD
GBPUSD
0.00143
(0.11%)
1.29024
1.29048
1.21
-
1.34
55%
買入
GBP/AUD
GBPAUD
0.00053
(0.03%)
2.04841
2.04893
1.89
-
2.06
77%
賣出
GBP/CHF
GBPCHF
-0.00028
(-0.02%)
1.13928
1.13971
1.07
-
1.17
72%
買入
GBP/NZD
GBPNZD
-0.00016
(>-0.01%)
2.25091
2.25140
2.06
-
2.28
69%
賣出
GBP/CAD
GBPCAD
0.0006
(0.03%)
1.8414
1.8420
1.69
-
1.88
68%
賣出
GBP/HUF
GBPHUF
-0.373
(-0.08%)
479.588
480.674
446.65
-
505.18
57%
賣出
GBP/ILS
GBPILS
0.03889
(0.82%)
4.74845
4.77657
4.33
-
5.07
60%
賣出
AUD/CHF
AUDCHF
-0.00026
(-0.05%)
0.55602
0.55643
0.54
-
0.61
89%
買入
AUD/CAD
AUDCAD
0.00008
(<0.01%)
0.89874
0.89916
0.88
-
0.94
83%
買入
AUD/NZD
AUDNZD
-0.00034
(-0.03%)
1.09863
1.09908
1.07
-
1.12
74%
買入
AUD/USD
AUDUSD
0.00054
(0.09%)
0.62980
0.62990
0.61
-
0.69
86%
買入
AUD/JPY
AUDJPY
-0.170
(-0.18%)
94.564
94.586
90.12
-
109.36
74%
買入
CHF/JPY
CHFJPY
-0.218
(-0.13%)
170.001
170.066
165.28
-
180.04
54%
買入
CHF/HUF
CHFHUF
-0.176
(-0.04%)
420.909
421.807
384.07
-
447.33
77%
賣出
CAD/CHF
CADCHF
-0.00034
(-0.05%)
0.61854
0.61894
0.61
-
0.67
91%
買入
CAD/JPY
CADJPY
-0.199
(-0.19%)
105.174
105.237
101.35
-
118.83
64%
買入
NZD/USD
NZDUSD
0.00066
(0.12%)
0.57307
0.57334
0.55
-
0.64
82%
買入
Thu Mar 27 2025 02:04:42 GMT+0000 (Coordinated Universal Time)