貨幣

49 搜索結果
貨幣
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
EUR/USD
EURUSD
-0.00045
(-0.04%)
1.15985
1.15994
1.15
1.23
75%
買入
GBP/USD
GBPUSD
-0.00090
(-0.07%)
1.37304
1.37324
1.29
1.43
54%
買入
NZD/USD
NZDUSD
-0.00046
(-0.06%)
0.71630
0.71655
0.66
0.75
62%
賣出
USD/CAD
USDCAD
0.00086
(0.07%)
1.23697
1.23714
1.20
1.34
89%
買入
USD/JPY
USDJPY
-0.043
(-0.04%)
113.762
113.772
102.59
114.70
69%
賣出
USD/CHF
USDCHF
0.00002
(<0.01%)
0.91809
0.91824
0.88
0.95
79%
買入
AUD/USD
AUDUSD
-0.00178
(-0.24%)
0.75009
0.75019
0.70
0.80
53%
賣出
EUR/GBP
EURGBP
0.00021
(0.02%)
0.84462
0.84476
0.84
0.92
89%
買入
EUR/CHF
EURCHF
-0.00041
(-0.04%)
1.06470
1.06522
1.06
1.11
88%
買入
EUR/JPY
EURJPY
-0.102
(-0.08%)
131.947
131.967
121.61
134.12
55%
賣出
GBP/JPY
GBPJPY
-0.159
(-0.10%)
156.201
156.231
134.39
158.21
60%
賣出
EUR/AUD
EURAUD
0.00311
(0.20%)
1.54590
1.54656
1.52
1.67
89%
買入
EUR/CAD
EURCAD
0.00040
(0.03%)
1.43449
1.43519
1.43
1.58
97%
買入
AUD/JPY
AUDJPY
-0.237
(-0.28%)
85.330
85.349
73.13
86.25
66%
賣出
CAD/JPY
CADJPY
-0.097
(-0.11%)
91.936
91.997
77.89
92.99
85%
賣出
CHF/JPY
CHFJPY
-0.045
(-0.04%)
123.876
123.934
113.71
124.52
83%
賣出
USD/HKD
USDHKD
0.00113
(0.01%)
7.77821
7.77881
7.75
7.79
77%
買入
USD/ZAR
USDZAR
0.00138
(<0.01%)
15.06188
15.07116
13.39
16.50
55%
買入
USD/RUB
USDRUB
0.977
(1.40%)
70.525
70.544
69.21
80.94
55%
買入
USD/CNH
USDCNH
0.00277
(0.04%)
6.39411
6.39536
6.35
6.77
84%
買入
AUD/CHF
AUDCHF
-0.00163
(-0.24%)
0.68855
0.68895
0.64
0.73
61%
買入
AUD/CAD
AUDCAD
-0.00156
(-0.17%)
0.92776
0.92815
0.91
1.00
72%
買入
AUD/NZD
AUDNZD
-0.00173
(-0.16%)
1.04687
1.04724
1.03
1.09
89%
買入
EUR/NZD
EURNZD
0.00047
(0.03%)
1.61881
1.61917
1.61
1.77
94%
買入
GBP/AUD
GBPAUD
0.00326
(0.18%)
1.83034
1.83071
1.74
1.92
80%
買入
GBP/CHF
GBPCHF
-0.00079
(-0.06%)
1.26057
1.26095
1.17
1.31
72%
買入
GBP/NZD
GBPNZD
0.00007
(<0.01%)
1.91647
1.91693
1.85
2.01
88%
買入
NZD/CAD
NZDCAD
0.00002
(<0.01%)
0.88604
0.88645
0.86
0.93
65%
買入
NZD/CHF
NZDCHF
-0.00048
(-0.07%)
0.65757
0.65797
0.60
0.68
64%
買入
NZD/JPY
NZDJPY
-0.086
(-0.11%)
81.485
81.523
68.85
82.49
69%
賣出
CAD/CHF
CADCHF
-0.00049
(-0.07%)
0.74203
0.74243
0.68
0.75
69%
賣出
USD/NOK
USDNOK
0.00459
(0.05%)
8.42338
8.42978
8.15
9.61
74%
買入
USD/SEK
USDSEK
0.00517
(0.06%)
8.58757
8.59060
8.12
8.95
90%
買入
NOK/SEK
NOKSEK
0.00046
(0.05%)
1.01782
1.02072
0.92
1.03
64%
買入
EUR/NOK
EURNOK
0.00088
(<0.01%)
9.77014
9.77724
9.60
11.21
82%
買入
EUR/SEK
EURSEK
0.00167
(0.02%)
9.96007
9.96435
9.93
10.44
92%
買入
USD/TRY
USDTRY
-0.00321
(-0.03%)
9.48879
9.52591
6.90
9.84
62%
買入
USD/MXN
USDMXN
0.00400
(0.02%)
20.30500
20.31039
19.55
21.98
61%
買入
USD/SGD
USDSGD
0.00091
(0.07%)
1.34885
1.34920
1.32
1.37
79%
買入
GBP/CAD
GBPCAD
0.0001
(<0.01%)
1.6985
1.6989
1.68
1.79
93%
買入
ZAR/JPY
ZARJPY
0
(0%)
7.547
7.555
6.32
8.16
78%
買入
EUR/PLN
EURPLN
0.00408
(0.09%)
4.61853
4.62439
4.42
4.68
62%
賣出
USD/HUF
USDHUF
0.188
(0.06%)
312.952
313.397
282.66
316.39
62%
賣出
EUR/HUF
EURHUF
0.107
(0.03%)
363.100
363.464
344.83
369.18
64%
賣出
GBP/HUF
GBPHUF
-0.017
(>-0.01%)
429.800
430.287
384.18
435.24
55%
買入
CHF/HUF
CHFHUF
0.226
(0.07%)
340.903
341.308
313.88
345.42
82%
賣出
USD/PLN
USDPLN
0.00275
(0.07%)
3.98205
3.98680
3.61
4.02
70%
賣出
USD/CZK
USDCZK
0.0028
(0.01%)
22.1361
22.1981
20.70
23.47
USD/RON
USDRON
0.00170
(0.04%)
4.26066
4.27294
3.96
4.29