e投睿上世界領先指數的交易和投資

搜索

48 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

US Dollar Index (Non Expiry)

0.03

(0.03%)

100.45

100.50

95.23

-

101.51

84%

買入

SPX500 Index (Non Expiry)

-70.08

(-0.93%)

7453.02

7454.14

6211.56

-

7620.26

90%

買入

NASDAQ100 Index (Non Expiry)

-406.47

(-1.40%)

28565.85

28570.15

22669.95

-

30756.69

82%

買入

DJ30 Index (Non Expiry)

-365.60

(-0.70%)

52129.05

52135.05

43318.00

-

53331.25

75%

買入

UK100 Index (Non Expiry)

-1.16

(-0.01%)

10572.72

10575.79

8967.87

-

10936.13

87%

買入

FRA40 Index (Non Expiry)

0.50

(<0.01%)

8342.60

8345.70

7503.40

-

8649.00

80%

買入

GER40 Index (Non Expiry)

-52.99

(-0.21%)

24827.74

24831.48

21861.56

-

25901.39

77%

買入

AUS200 Index (Non Expiry)

21.90

(0.25%)

8834.05

8836.05

8251.50

-

9219.25

96%

買入

ESP35 Index (Non Expiry)

-30.40

(-0.16%)

19218.70

19225.70

13932.90

-

19874.40

84%

買入

JPN225 Index (Non Expiry)

-748.00

(-1.14%)

64973.60

64983.60

39442.00

-

73632.35

84%

買入

HKG50 Index (Non Expiry)

-330.90

(-1.33%)

24571.90

24602.40

22511.00

-

28095.50

94%

買入

EUSTX50 Index (Non Expiry)

-31.09

(-0.50%)

6225.69

6228.69

5152.69

-

6429.46

91%

買入

ChinaA50 Index (Non Expiry)

-415.50

(-2.80%)

14440.25

14452.25

13595.15

-

16246.85

98%

買入

Singapore Index (Non Expiry)

-5.70

(-1.10%)

511.94

512.38

416.75

-

526.10

88%

買入

Russell 2000 Index (Non Expiry)

-16.750

(-0.56%)

2958.050

2958.550

2139.28

-

3049.85

71%

買入

Italy 40 Giants Index (Non Expiry)

-267.2

(-0.50%)

52928.5

52955.1

41304.00

-

53978.30

78%

買入

Switzerland 20 Giants Index (Non Expiry)

67.67

(0.46%)

14754.24

14761.63

11869.36

-

14968.74

96%

買入

Netherlands 25 Index (Non Expiry)

-7.04

(-0.64%)

1090.46

1090.96

880.55

-

1104.83

87%

買入

Semiconductors Index

-32.031

(-2.13%)

1473.801

1478.230

983.36

-

1761.51

94%

買入

AI Leaders Index

-21.787

(-2.02%)

1059.265

1062.448

847.84

-

1196.49

96%

買入

Cybersecurity Index

-136.972

(-2.19%)

6222.832

6254.025

3329.36

-

6485.60

93%

買入

Quantum Computing Index

-73.740

(-5.97%)

1172.763

1178.643

845.15

-

1569.87

99%

買入

Gold Miners Index

-26.319

(-3.37%)

751.979

755.749

739.07

-

1204.48

100%

買入

Crypto 10 Index

-13.63

(-0.11%)

12653.06

12780.24

11333.38

-

30447.27

95%

買入

Canada 60 Giants Index (Non Expiry)

-2.60

(-0.19%)

1367.00

1367.70

1060.89

-

1372.72

97%

買入

Sweden 30 Giants Index (Non Expiry)

1.79

(0.06%)

3192.81

3194.42

2587.54

-

3288.78

100%

買入

-32.99

(-0.12%)

28507.86

28534.14

22781.59

-

30756.39

74%

買入

-7.00

(-0.09%)

7441.29

7448.26

6395.72

-

7620.14

75%

買入

South Korea Index

-92.15

(-7.12%)

1201.54

1202.15

1134.31

-

1684.27

95%

買入

0

(0%)

1122.04

1122.61

964.15

-

1163.28

100%

買入

-12.68

(-0.69%)

1819.67

1828.80

1796.37

-

2415.14

100%

買入

VIX Jun 26 Future

0

(0%)

15.90

16.05

15.70

-

22.00

VIX Jul 26 Future

1.50

(8.65%)

18.85

19.00

16.40

-

22.25

54%

買入

VIX Aug 26 Future

0.60

(3.23%)

19.20

19.35

18.00

-

20.45

61%

買入

Micro E-mini S&P 500 Sep 26 Future

-80.00

(-1.06%)

7492.75

7493.00

5850.00

-

7693.50

75%

買入

Micro E-mini S&P 500 Dec 26 Future

-80.25

(-1.05%)

7559.00

7560.25

6086.25

-

7755.50

100%

買入

Micro E-mini Nasdaq 100 Sep 26 Future

-452.50

(-1.55%)

28749.50

28750.00

22128.50

-

31099.25

100%

買入

Micro E-mini Nasdaq 100 Dec 26 Future

-456.25

(-1.55%)

29039.00

29047.50

22222.50

-

31386.50

100%

買入

Micro E-mini Russell 2000 Sep 26 Future

-17.2

(-0.58%)

2970.30

2970.50

1935.10

-

3068.00

Micro E-mini Russell 2000 Dec 26 Future

-17.6

(-0.58%)

2990.10

2995.30

2834.10

-

3091.10

Micro Nikkei $ Sep 26 Future

-880

(-1.33%)

65130.00

65200.00

61035.00

-

73835.00

Micro E-mini Dow Jones Sep 26 Future

-411

(-0.78%)

52352.00

52354.00

43565.00

-

53653.00

Micro E-mini Dow Jones Dec 26 Future

-415

(-0.78%)

52749.00

52761.00

52100.00

-

54064.00

100%

買入

Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)

-76

(-1.01%)

7451.00

7454.00

7274.00

-

7587.00

100%

買入

Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)

-433

(-1.49%)

28569.00

28569.00

28174.00

-

30650.00

100%

買入

Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)

-12

(-0.42%)

2955.00

2958.00

2909.00

-

3047.00

100%

買入

Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)

-407

(-0.77%)

52137.00

52137.00

50744.00

-

53344.00

10 Year Yield Jul 26 Future

-0.011

(-0.24%)

4.543

4.548

4.36

-

4.62

Sat Jul 18 2026 09:30:21 GMT+0000 (Coordinated Universal Time)