33 搜索結果
指數
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
10 Year Yield Mar 26 Future
10Y.MAR26
10 Year Yield Mar 26 Future
0.088
(2.03%)
4.417
4.420
3.95
-
4.44
100%
買入
AI Leaders Index
AI.Leaders
AI Leaders Index
-31.195
(-3.41%)
884.441
887.099
883.20
-
1038.19
97%
買入
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-108.90
(-1.27%)
8441.45
8443.45
7142.90
-
9219.25
92%
買入
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-159.00
(-1.09%)
14485.35
14497.35
11791.45
-
15760.05
96%
買入
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-13.33
(-1.08%)
1216.41
1217.03
1060.89
-
1296.35
91%
買入
Crypto 10 Index
Crypto10
Crypto 10 Index
-675.65
(-4.55%)
14173.60
14316.06
12355.01
-
30447.27
95%
買入
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-425.45
(-0.92%)
45959.30
45965.30
36497.85
-
50515.20
79%
買入
Micro E-mini Dow Jones Jun 26 Future
DOW30.JUN26
Micro E-mini Dow Jones Jun 26 Future
-477
(-1.02%)
46234.00
46235.00
45124.00
-
50934.00
100%
賣出
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
-466.0
(-1.00%)
45963.50
45963.50
45090.00
-
50520.00
100%
買入
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-215.40
(-1.26%)
16943.00
16950.00
11229.00
-
18568.10
86%
買入
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-92.76
(-1.65%)
5539.97
5542.97
4502.30
-
6198.76
88%
買入
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-82.80
(-1.06%)
7745.70
7748.30
6748.70
-
8649.00
79%
買入
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-361.13
(-1.58%)
22548.14
22551.54
18808.98
-
25508.05
76%
買入
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-510.40
(-2.02%)
24750.60
24781.10
19037.30
-
28095.50
91%
買入
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-371.2
(-0.83%)
44090.3
44112.4
41304.00
-
48330.30
87%
買入
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-1288.55
(-2.39%)
52555.85
52575.85
30335.20
-
60026.50
81%
買入
Micro E-mini Nasdaq 100 Jun 26 Future
NASDAQ.JUN26
Micro E-mini Nasdaq 100 Jun 26 Future
-533.75
(-2.19%)
23834.00
23834.50
23773.25
-
26874.25
100%
買入
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-537.75
(-2.19%)
24051.00
24053.00
22128.50
-
26800.00
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
-526.5
(-2.18%)
23636.50
23636.50
23500.00
-
26220.50
60%
買入
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-14.64
(-1.49%)
967.44
967.94
784.13
-
1032.19
85%
買入
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-506.11
(-2.10%)
23634.77
23638.33
16329.30
-
26253.53
83%
買入
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-38.350
(-1.51%)
2494.500
2495.000
1697.80
-
2738.05
70%
買入
Micro E-mini Russell 2000 Jun 26 Future
RUSSELL.JUN26
Micro E-mini Russell 2000 Jun 26 Future
-40.4
(-1.58%)
2511.40
2511.50
1904.20
-
2767.90
67%
賣出
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
-40
(-1.59%)
2496.00
2497.00
2302.00
-
2736.00
100%
賣出
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-1.64
(-0.37%)
438.64
439.15
330.96
-
469.97
96%
買入
Micro E-mini S&P 500 Jun 26 Future
SP500.JUN26
Micro E-mini S&P 500 Jun 26 Future
-108.75
(-1.64%)
6532.00
6532.25
6483.50
-
7097.00
67%
買入
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
-108
(-1.64%)
6484.00
6486.00
6431.00
-
7012.00
100%
買入
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-101.21
(-1.54%)
6485.27
6486.25
4800.07
-
7013.36
91%
買入
Semiconductors Index
Semiconductors
Semiconductors Index
-47.510
(-4.34%)
1046.986
1050.133
999.61
-
1169.09
97%
買入
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-35.68
(-1.20%)
2921.06
2922.53
2587.54
-
3206.14
94%
買入
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-19.30
(-0.15%)
12873.75
12880.20
11869.36
-
14138.49
100%
買入
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-137.09
(-1.36%)
9953.63
9956.43
7531.90
-
10936.13
86%
買入
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.29
(0.29%)
99.71
99.76
95.23
-
104.25
79%
買入
Thu Mar 26 2026 19:36:06 GMT+0000 (Coordinated Universal Time)