指數

21 搜索結果
指數
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.12
(-0.12%)
104.03
104.08
99.82
-
109.88
77%
買入
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
9.32
(0.16%)
5713.42
5714.29
4926.19
-
6146.66
94%
買入
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
4.40
(0.02%)
19902.11
19905.10
16969.15
-
22238.33
86%
買入
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
103.70
(0.24%)
42495.25
42501.26
37233.55
-
45080.40
79%
買入
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-12.07
(-0.14%)
8646.90
8650.00
7748.30
-
8908.95
78%
買入
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-22.40
(-0.28%)
7970.30
7973.10
7026.85
-
8297.70
77%
買入
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-116.82
(-0.51%)
22596.11
22599.50
17018.47
-
23475.83
68%
買入
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
6.10
(0.08%)
7971.75
7973.75
7491.55
-
8632.50
91%
買入
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-5.30
(-0.04%)
13352.70
13359.70
10291.50
-
13517.00
60%
買入
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-388.30
(-1.03%)
37328.90
37348.91
30375.20
-
42488.10
89%
買入
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
207.70
(0.89%)
23610.50
23617.50
16011.20
-
24905.10
90%
買入
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-19.25
(-0.36%)
5359.85
5362.86
4469.90
-
5565.30
87%
買入
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
62.00
(0.46%)
13461.65
13473.65
11050.45
-
16336.45
97%
買入
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
2.10
(0.52%)
402.81
403.26
280.81
-
407.91
82%
買入
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
6.400
(0.31%)
2077.150
2077.650
1903.70
-
2471.30
92%
買入
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-0.79
(-0.09%)
914.73
915.24
839.74
-
951.66
83%
買入
VIX (Apr 25 Future)
VIX.APR25
VIX (Apr 25 Future)
-0.12
(-0.63%)
18.86
19.01
17.60
-
23.91
66%
買入
VIX (May 25 Future)
VIX.MAY25
VIX (May 25 Future)
-0.08
(-0.42%)
19.08
19.23
18.30
-
20.50
68%
買入
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
SP500.JUN25
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
2.500000
(0.04%)
5762.00
5762.25
5560.00
-
6124.00
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
NASDAQ.JUN25
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
-18.750000
(-0.09%)
20097.75
20098.00
19344.50
-
22048.25
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
RUSSELL.JUN25
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
3.600000
(0.17%)
2093.90
2094.10
2002.20
-
2366.00
Thu Mar 27 2025 07:04:36 GMT+0000 (Coordinated Universal Time)