45 搜索結果
指數
指數
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.13
(0.13%)
97.69
97.74
95.23
-
101.52
81%
買入
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-3.79
(-0.05%)
7392.22
7393.34
5715.07
-
7401.24
85%
買入
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-18.60
(-0.06%)
29212.90
29217.30
20298.05
-
29287.70
59%
買入
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-23.00
(-0.05%)
49571.75
49577.75
41168.05
-
50515.20
75%
買入
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-11.61
(-0.11%)
10247.77
10249.97
8532.90
-
10936.13
91%
買入
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-64.10
(-0.79%)
8033.90
8035.60
7491.70
-
8649.00
82%
買入
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-111.55
(-0.46%)
24290.79
24294.45
21861.56
-
25508.05
75%
買入
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-13.50
(-0.15%)
8700.25
8702.25
8224.10
-
9219.25
95%
買入
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-13.90
(-0.08%)
17868.90
17875.90
13553.70
-
18568.10
88%
買入
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-1011.20
(-1.59%)
62594.90
62604.90
36448.10
-
63790.60
70%
買入
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
84.45
(0.32%)
26403.95
26410.95
22636.00
-
28095.50
89%
買入
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-41.86
(-0.71%)
5881.88
5884.88
5152.69
-
6198.76
93%
買入
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
207.40
(1.32%)
15868.55
15880.55
13123.05
-
15917.15
93%
買入
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
1.82
(0.41%)
446.95
447.61
393.88
-
469.97
98%
買入
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-4.000
(-0.14%)
2856.350
2856.850
1978.17
-
2911.95
56%
買入
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
130.4
(0.26%)
49412.0
49436.8
41304.00
-
49871.20
65%
買入
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-8.96
(-0.07%)
13489.65
13496.41
11869.36
-
14138.49
100%
買入
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-5.49
(-0.54%)
1015.70
1016.21
880.55
-
1035.90
86%
買入
Semiconductors Index
Semiconductors
Semiconductors Index
-5.960
(-0.40%)
1499.003
1503.507
983.36
-
1506.12
96%
買入
AI Leaders Index
AI.Leaders
AI Leaders Index
-6.820
(-0.60%)
1136.485
1139.901
847.84
-
1143.96
98%
買入
Cybersecurity Index
Cybersecurity
Cybersecurity Index
69.750
(1.60%)
4425.290
4447.473
3329.36
-
4455.05
98%
買入
Quantum Computing Index
Quantum
Quantum Computing Index
33.221
(2.63%)
1298.532
1305.042
845.15
-
1320.73
99%
買入
Gold Miners Index
GoldMiners
Gold Miners Index
18.228
(1.90%)
979.213
984.123
822.60
-
1204.48
100%
買入
Crypto 10 Index
Crypto10
Crypto 10 Index
-32.19
(-0.20%)
15968.29
16128.78
12355.01
-
30447.27
92%
買入
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
9.37
(0.73%)
1300.09
1300.75
1060.89
-
1302.79
95%
買入
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-10.16
(-0.33%)
3107.48
3109.04
2587.54
-
3216.54
88%
買入
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
29.69
(0.10%)
29212.20
29218.00
22781.59
-
29458.42
50%
買入
S&P 24/7
SP.24-7
S&P 24/7
12.27
(0.17%)
7392.02
7393.54
6395.72
-
7426.28
60%
買入
VIX May 26 Future
VIX.MAY26
VIX May 26 Future
-0.10
(-0.52%)
19.05
19.20
18.65
-
26.85
94%
買入
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
20.60
20.75
20.15
-
22.00
91%
買入
Micro E-mini S&P 500 Jun 26 Future
SP500.JUN26
Micro E-mini S&P 500 Jun 26 Future
-2.25
(-0.03%)
7416.75
7417.00
6359.50
-
7426.50
71%
買入
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-3.00
(-0.04%)
7473.75
7475.00
5850.00
-
7484.25
Micro E-mini Nasdaq 100 Jun 26 Future
NASDAQ.JUN26
Micro E-mini Nasdaq 100 Jun 26 Future
-8.00
(-0.03%)
29324.50
29325.25
23024.25
-
29381.75
60%
賣出
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-6.75
(-0.02%)
29588.00
29590.75
22128.50
-
29637.75
100%
賣出
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-32.00
(-0.11%)
29823.50
29857.00
22222.50
-
29888.00
Micro E-mini Russell 2000 Jun 26 Future
RUSSELL.JUN26
Micro E-mini Russell 2000 Jun 26 Future
-4.2
(-0.15%)
2863.40
2863.60
1904.20
-
2918.10
67%
買入
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-4.7
(-0.16%)
2881.40
2882.40
1935.10
-
2936.30
Micro Nikkei $ Jun 26 Future
NIKKEI.JUN26
Micro Nikkei $ Jun 26 Future
-1035
(-1.62%)
62660.00
62675.00
50570.00
-
63740.00
Micro E-mini Dow Jones Jun 26 Future
DOW30.JUN26
Micro E-mini Dow Jones Jun 26 Future
-16
(-0.03%)
49675.00
49678.00
45101.00
-
50934.00
50%
買入
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-11
(-0.02%)
49982.00
49992.00
43565.00
-
50533.00
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
-4
(-0.05%)
7395.00
7400.00
6316.00
-
7402.00
75%
買入
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
-21.0
(-0.07%)
29214.00
29214.00
22722.00
-
29250.00
50%
買入
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
-6
(-0.22%)
2855.00
2859.00
2302.00
-
2909.00
100%
買入
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
-14.7
(-0.03%)
49594.50
49594.50
44837.00
-
50520.00
100%
買入
10 Year Yield May 26 Future
10Y.MAY26
10 Year Yield May 26 Future
0.015
(0.34%)
4.385
4.388
4.23
-
4.45
Mon May 11 2026 09:30:22 GMT+0000 (Coordinated Universal Time)