投資於BolsaDeMadrid交易所上市的股票 - e投睿

51 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

0.15

(0.17%)

91.00

91.10

69.19

-

141.10

100%

買入

0

(0%)

17.200

17.210

11.01

-

18.56

99%

買入

0.040

(0.16%)

24.920

24.940

21.94

-

28.81

100%

買入

Laboratorios Almirall SA

-0.040

(-0.40%)

10.040

10.080

9.87

-

13.92

99%

買入

Amadeus IT Hold -A-

0.06

(0.11%)

52.36

52.38

45.93

-

69.13

100%

買入

1.40

(0.66%)

212.80

213.00

166.25

-

285.20

100%

買入

Corporación Acciona Energías Renovables S.A.

0.14

(0.66%)

21.36

21.40

18.78

-

25.10

100%

買入

Applus Services SA

0

(0%)

12.441

12.980

99%

買入

0.050

(0.22%)

23.160

23.170

15.37

-

25.57

99%

買入

0.065

(0.43%)

15.060

15.065

12.41

-

17.00

100%

買入

0.015

(0.13%)

11.865

11.875

8.55

-

13.55

100%

買入

Construcciones y Auxiliar de Ferrocarriles S.A

-0.30

(-0.38%)

78.70

79.00

49.62

-

81.70

99%

買入

CIE Automotive S.A.

-0.05

(-0.20%)

25.40

25.45

24.70

-

32.55

100%

買入

Cellnex Telecom SA

-0.06

(-0.25%)

23.85

23.86

21.83

-

32.70

100%

買入

Colonial SFL Socimi SA

0.008

(0.17%)

4.836

4.838

4.76

-

5.84

100%

買入

Distribuidora Internacional de Alimentacion SA

-0.2000

(-0.41%)

48.7000

49.1500

25.61

-

49.00

100%

買入

0.090

(0.21%)

42.200

42.220

27.82

-

43.78

99%

買入

Ence Energia Y Celulosa SA

0.004

(0.17%)

2.290

2.296

2.11

-

2.81

100%

買入

0.010

(0.06%)

16.490

16.500

13.00

-

17.92

100%

買入

Faes Farma S.A.

-0.005

(-0.10%)

4.845

4.855

4.27

-

5.39

100%

買入

Fomento de Construcciones

0

(0%)

10.440

10.520

9.93

-

13.26

100%

買入

0

(0%)

17.15

17.17

16.73

-

26.18

99%

買入

0.06

(0.13%)

44.66

44.67

44.00

-

63.54

100%

買入

Gestamp Automocion

-0.005

(-0.17%)

2.920

2.930

2.74

-

3.45

100%

買入

Grenergy Renovables S.A.

-0.40

(-0.57%)

69.70

70.00

65.40

-

136.20

100%

買入

0.014

(0.14%)

9.894

9.896

8.42

-

12.30

100%

買入

0.070

(0.33%)

21.330

21.340

16.26

-

22.07

100%

買入

Indra Sistemas SA

-0.20

(-0.33%)

59.70

59.76

39.10

-

66.10

100%

買入

-0.130

(-3.49%)

3.600

3.690

3.08

-

4.47

100%

買入

Industria de Diseno Textil SA

-0.02

(-0.04%)

53.84

53.86

45.86

-

59.42

100%

買入

Línea Directa Aseguradora S.A. Compania de Seguros y Reaseguros

0

(0%)

1.218

1.222

1.06

-

1.35

100%

買入

Compania de Distribucion Integral Logista Holdings

-0.04

(-0.11%)

35.32

35.34

27.95

-

37.76

100%

買入

0.0180

(0.43%)

4.2240

4.2260

3.51

-

4.61

100%

買入

Melia Hotels International SA

0.030

(0.29%)

10.230

10.250

6.80

-

12.50

100%

買入

Merlin Properties SOCIMI SA

-0.010

(-0.08%)

11.980

11.990

11.58

-

15.92

100%

買入

0.080

(0.14%)

57.340

57.360

31.56

-

68.52

100%

買入

Naturgy Energy Group, S.A.

0.06

(0.20%)

29.76

29.78

24.14

-

30.20

99%

買入

-0.0026

(-0.74%)

0.3468

0.3512

0.33

-

0.53

100%

買入

0.10

(0.14%)

69.55

69.70

63.60

-

105.00

99%

買入

Prosegur Compania de Seguridad SA

-0.010

(-0.33%)

3.010

3.030

2.41

-

3.31

100%

買入

Red Electrica Corp

0.050

(0.34%)

14.760

14.770

13.98

-

17.65

100%

買入

0.150

(0.51%)

29.670

29.680

13.93

-

31.62

100%

買入

Laboratorios Farmaceuticos Rovi S.A.

0

(0%)

58.05

58.15

52.45

-

86.65

100%

買入

0.0100

(0.29%)

3.5020

3.5030

2.75

-

3.77

100%

買入

Banco Santander SA

0.0540

(0.45%)

12.0740

12.0780

8.12

-

13.12

100%

買入

0.014

(0.36%)

3.892

3.894

3.53

-

4.95

100%

買入

0.005

(0.15%)

3.257

3.259

3.23

-

4.63

100%

買入

Tecnicas Reunidas

0.140

(0.53%)

26.780

26.800

23.96

-

37.06

99%

買入

Unicaja Banco SA

0.0040

(0.12%)

3.2120

3.2140

2.18

-

3.69

99%

買入

0

(0%)

88.70

88.90

69.90

-

92.36

100%

買入

Fri Oct 09 2026 19:26:11 GMT+0000 (Coordinated Universal Time)